大豊工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/09/03 | 1,020 | 1,041 | 1,008 | 1,018 | -4 | -0.4% | 35,700 |
| 2008/09/02 | 1,050 | 1,056 | 1,015 | 1,022 | -28 | -2.7% | 33,100 |
| 2008/09/01 | 1,074 | 1,079 | 1,046 | 1,050 | -42 | -3.8% | 20,600 |
| 2008/08/29 | 1,052 | 1,093 | 1,052 | 1,092 | +35 | +3.3% | 23,400 |
| 2008/08/28 | 1,068 | 1,075 | 1,050 | 1,057 | -14 | -1.3% | 24,100 |
| 2008/08/27 | 1,085 | 1,095 | 1,070 | 1,071 | -23 | -2.1% | 39,500 |
| 2008/08/26 | 1,084 | 1,094 | 1,075 | 1,094 | +13 | +1.2% | 15,500 |
| 2008/08/25 | 1,078 | 1,140 | 1,077 | 1,081 | +9 | +0.8% | 23,000 |
| 2008/08/22 | 1,086 | 1,087 | 1,062 | 1,072 | -5 | -0.5% | 26,900 |
| 2008/08/21 | 1,095 | 1,103 | 1,070 | 1,077 | -22 | -2% | 32,800 |
| 2008/08/20 | 1,085 | 1,105 | 1,080 | 1,099 | +11 | +1% | 37,000 |
| 2008/08/19 | 1,116 | 1,117 | 1,080 | 1,088 | -48 | -4.2% | 44,500 |
| 2008/08/18 | 1,101 | 1,155 | 1,101 | 1,136 | +16 | +1.4% | 28,100 |
| 2008/08/15 | 1,098 | 1,121 | 1,097 | 1,120 | +37 | +3.4% | 28,400 |
| 2008/08/14 | 1,099 | 1,099 | 1,077 | 1,083 | -6 | -0.6% | 49,500 |
| 2008/08/13 | 1,111 | 1,111 | 1,070 | 1,089 | -49 | -4.3% | 58,800 |
| 2008/08/12 | 1,180 | 1,180 | 1,138 | 1,138 | -43 | -3.6% | 40,900 |
| 2008/08/11 | 1,187 | 1,200 | 1,178 | 1,181 | -2 | -0.2% | 31,000 |
| 2008/08/08 | 1,217 | 1,217 | 1,149 | 1,183 | -49 | -4% | 59,000 |
| 2008/08/07 | 1,276 | 1,277 | 1,222 | 1,232 | -64 | -4.9% | 45,100 |
| 2008/08/06 | 1,249 | 1,304 | 1,249 | 1,296 | +54 | +4.3% | 29,800 |
| 2008/08/05 | 1,209 | 1,264 | 1,209 | 1,242 | +12 | +1% | 30,300 |
| 2008/08/04 | 1,278 | 1,298 | 1,230 | 1,230 | -45 | -3.5% | 25,200 |
| 2008/08/01 | 1,364 | 1,364 | 1,266 | 1,275 | -90 | -6.6% | 68,500 |
| 2008/07/31 | 1,308 | 1,365 | 1,307 | 1,365 | +97 | +7.6% | 69,300 |
| 2008/07/30 | 1,245 | 1,276 | 1,238 | 1,268 | +24 | +1.9% | 29,900 |
| 2008/07/29 | 1,244 | 1,276 | 1,229 | 1,244 | +8 | +0.6% | 57,300 |
| 2008/07/28 | 1,238 | 1,266 | 1,231 | 1,236 | ±0 | ±0% | 33,200 |
| 2008/07/25 | 1,224 | 1,257 | 1,215 | 1,236 | -1 | -0.1% | 51,300 |
| 2008/07/24 | 1,230 | 1,247 | 1,208 | 1,237 | +12 | +1% | 44,300 |
| 2008/07/23 | 1,230 | 1,244 | 1,210 | 1,225 | -3 | -0.2% | 44,300 |
| 2008/07/22 | 1,230 | 1,270 | 1,188 | 1,228 | +58 | +5% | 50,900 |
| 2008/07/18 | 1,190 | 1,206 | 1,157 | 1,170 | -16 | -1.3% | 18,400 |
| 2008/07/17 | 1,180 | 1,200 | 1,174 | 1,186 | +8 | +0.7% | 25,300 |
| 2008/07/16 | 1,187 | 1,192 | 1,172 | 1,178 | -9 | -0.8% | 30,300 |
| 2008/07/15 | 1,210 | 1,223 | 1,180 | 1,187 | -21 | -1.7% | 33,900 |
| 2008/07/14 | 1,217 | 1,239 | 1,206 | 1,208 | -10 | -0.8% | 31,600 |
| 2008/07/11 | 1,220 | 1,244 | 1,198 | 1,218 | +8 | +0.7% | 32,500 |
| 2008/07/10 | 1,193 | 1,255 | 1,193 | 1,210 | -20 | -1.6% | 25,300 |
| 2008/07/09 | 1,250 | 1,265 | 1,230 | 1,230 | ±0 | ±0% | 24,700 |
| 2008/07/08 | 1,279 | 1,280 | 1,222 | 1,230 | -30 | -2.4% | 35,600 |
| 2008/07/07 | 1,280 | 1,280 | 1,252 | 1,260 | +12 | +1% | 39,900 |
| 2008/07/04 | 1,284 | 1,284 | 1,235 | 1,248 | -13 | -1% | 50,000 |
| 2008/07/03 | 1,289 | 1,309 | 1,232 | 1,261 | -28 | -2.2% | 100,500 |
| 2008/07/02 | 1,310 | 1,315 | 1,285 | 1,289 | -26 | -2% | 49,800 |
| 2008/07/01 | 1,271 | 1,344 | 1,271 | 1,315 | -35 | -2.6% | 144,100 |
| 2008/06/30 | 1,348 | 1,373 | 1,346 | 1,350 | -1 | -0.1% | 33,600 |
| 2008/06/27 | 1,359 | 1,374 | 1,337 | 1,351 | -17 | -1.2% | 43,000 |
| 2008/06/26 | 1,370 | 1,403 | 1,357 | 1,368 | +11 | +0.8% | 54,500 |
| 2008/06/25 | 1,342 | 1,362 | 1,335 | 1,357 | +17 | +1.3% | 39,500 |
4151～
4200
件表示中 / 6232件
類似銘柄と比較する
現在ご覧いただいている「大豊工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大豊工業 | 66,600円 | +3.7% | +152.7% | 3.00% | 17.14倍 | 0.27倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
| 鈴茂器工 | 159,700円 | +14.8% | +5.0% | 2.19% | 11.92倍 | 1.11倍 |
|
米飯加工機を製造販売。すしロボットが収益源。どんぶり飯盛り付け機や和食人気の海外展開 |
| ＪＲＣ | 160,900円 | +23.5% | +21.7% | 1.74% | 17.69倍 | 4.40倍 |
|
利益柱の屋外用コンベヤー部品は国内高シェア。工場自動化技術生かしロボットＳＩを育成中 |
| 中北製 | 511,000円 | +13.6% | +24.1% | 2.15% | 14.51倍 | 0.70倍 |
|
自動調節弁のトップ。船舶用で遠隔操作装置まで一括製造する唯一のメーカー。多品種少量生産 |
| 日進工具 | 79,000円 | +2.6% | -1.6% | 3.80% | 16.44倍 | 1.09倍 |
|
切削工具中堅。精密金型や部品加工用途の超硬小径エンドミル特化。自社開発機で生産。無借金 |
市場注目の銘柄
チャート関連のコラム
