前澤給装工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/07 | 1,220 | 1,220 | 1,189 | 1,189 | -48 | -3.9% | 19,900 |
| 2010/05/06 | 1,250 | 1,250 | 1,237 | 1,237 | -17 | -1.4% | 14,900 |
| 2010/04/30 | 1,260 | 1,271 | 1,252 | 1,254 | ±0 | ±0% | 12,400 |
| 2010/04/28 | 1,263 | 1,265 | 1,251 | 1,254 | -13 | -1% | 21,100 |
| 2010/04/27 | 1,269 | 1,269 | 1,266 | 1,267 | -1 | -0.1% | 20,000 |
| 2010/04/26 | 1,270 | 1,272 | 1,267 | 1,268 | -2 | -0.2% | 24,500 |
| 2010/04/23 | 1,265 | 1,273 | 1,264 | 1,270 | +1 | +0.1% | 10,200 |
| 2010/04/22 | 1,276 | 1,276 | 1,263 | 1,269 | -7 | -0.5% | 13,100 |
| 2010/04/21 | 1,275 | 1,280 | 1,269 | 1,276 | +7 | +0.6% | 10,500 |
| 2010/04/20 | 1,267 | 1,275 | 1,267 | 1,269 | +2 | +0.2% | 5,300 |
| 2010/04/19 | 1,273 | 1,277 | 1,260 | 1,267 | -4 | -0.3% | 15,400 |
| 2010/04/16 | 1,277 | 1,277 | 1,267 | 1,271 | -5 | -0.4% | 7,900 |
| 2010/04/15 | 1,285 | 1,285 | 1,275 | 1,276 | -3 | -0.2% | 18,200 |
| 2010/04/14 | 1,283 | 1,288 | 1,275 | 1,279 | +4 | +0.3% | 14,300 |
| 2010/04/13 | 1,272 | 1,275 | 1,266 | 1,275 | +7 | +0.6% | 25,700 |
| 2010/04/12 | 1,275 | 1,275 | 1,268 | 1,268 | -3 | -0.2% | 17,000 |
| 2010/04/09 | 1,271 | 1,274 | 1,268 | 1,271 | +1 | +0.1% | 8,900 |
| 2010/04/08 | 1,273 | 1,275 | 1,270 | 1,270 | -4 | -0.3% | 11,800 |
| 2010/04/07 | 1,285 | 1,285 | 1,272 | 1,274 | ±0 | ±0% | 16,300 |
| 2010/04/06 | 1,276 | 1,279 | 1,274 | 1,274 | -7 | -0.5% | 10,800 |
| 2010/04/05 | 1,286 | 1,286 | 1,277 | 1,281 | -4 | -0.3% | 5,500 |
| 2010/04/02 | 1,281 | 1,285 | 1,275 | 1,285 | +4 | +0.3% | 5,600 |
| 2010/04/01 | 1,273 | 1,284 | 1,273 | 1,281 | +4 | +0.3% | 11,600 |
| 2010/03/31 | 1,285 | 1,288 | 1,276 | 1,277 | -8 | -0.6% | 12,000 |
| 2010/03/30 | 1,278 | 1,285 | 1,271 | 1,285 | +10 | +0.8% | 17,400 |
| 2010/03/29 | 1,268 | 1,283 | 1,267 | 1,275 | -22 | -1.7% | 13,500 |
| 2010/03/26 | 1,280 | 1,297 | 1,278 | 1,297 | +15 | +1.2% | 45,900 |
| 2010/03/25 | 1,288 | 1,297 | 1,282 | 1,282 | -9 | -0.7% | 20,700 |
| 2010/03/24 | 1,292 | 1,300 | 1,282 | 1,291 | +8 | +0.6% | 16,700 |
| 2010/03/23 | 1,291 | 1,292 | 1,283 | 1,283 | -10 | -0.8% | 15,200 |
| 2010/03/19 | 1,297 | 1,300 | 1,290 | 1,293 | +1 | +0.1% | 8,700 |
| 2010/03/18 | 1,290 | 1,296 | 1,284 | 1,292 | +4 | +0.3% | 5,300 |
| 2010/03/17 | 1,284 | 1,288 | 1,284 | 1,288 | +3 | +0.2% | 5,000 |
| 2010/03/16 | 1,281 | 1,292 | 1,281 | 1,285 | +4 | +0.3% | 6,500 |
| 2010/03/15 | 1,286 | 1,289 | 1,281 | 1,281 | -2 | -0.2% | 11,500 |
| 2010/03/12 | 1,282 | 1,287 | 1,281 | 1,283 | ±0 | ±0% | 17,200 |
| 2010/03/11 | 1,284 | 1,291 | 1,281 | 1,283 | +2 | +0.2% | 7,700 |
| 2010/03/10 | 1,281 | 1,292 | 1,281 | 1,281 | -5 | -0.4% | 7,300 |
| 2010/03/09 | 1,285 | 1,289 | 1,285 | 1,286 | +1 | +0.1% | 3,300 |
| 2010/03/08 | 1,289 | 1,297 | 1,284 | 1,285 | ±0 | ±0% | 6,100 |
| 2010/03/05 | 1,301 | 1,307 | 1,280 | 1,285 | +4 | +0.3% | 13,900 |
| 2010/03/04 | 1,294 | 1,294 | 1,280 | 1,281 | -3 | -0.2% | 6,100 |
| 2010/03/03 | 1,284 | 1,284 | 1,278 | 1,284 | ±0 | ±0% | 2,600 |
| 2010/03/02 | 1,280 | 1,284 | 1,279 | 1,284 | +2 | +0.2% | 6,800 |
| 2010/03/01 | 1,285 | 1,285 | 1,279 | 1,282 | -2 | -0.2% | 10,100 |
| 2010/02/26 | 1,280 | 1,287 | 1,276 | 1,284 | +5 | +0.4% | 3,700 |
| 2010/02/25 | 1,280 | 1,280 | 1,276 | 1,279 | +1 | +0.1% | 7,700 |
| 2010/02/24 | 1,285 | 1,285 | 1,275 | 1,278 | +2 | +0.2% | 6,800 |
| 2010/02/23 | 1,276 | 1,281 | 1,273 | 1,276 | -18 | -1.4% | 10,800 |
| 2010/02/22 | 1,300 | 1,319 | 1,286 | 1,294 | +21 | +1.6% | 8,500 |
3701～
3750
件表示中 / 6708件
類似銘柄と比較する
現在ご覧いただいている「前澤給」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前澤給 | 124,500円 | +1.1% | -27.5% | 4.02% | 12.91倍 | 0.65倍 |
|
水道用給水装置シェア４割。需要家は水道事業体承認業者。建築設備強化。Ｍ＆Ａにも積極姿勢 |
| 岡本工 | 417,000円 | +14.3% | +61.2% | 3.84% | 9.19倍 | 0.68倍 |
|
平面研削盤で国内首位。半導体製造装置を今後の核と位置づけ。三井物産と資本業務提携 |
| 小池工 | 121,300円 | -0.4% | -7.4% | 3.96% | 7.99倍 | 0.60倍 |
|
鉄鋼、造船、建機向け厚板切断機などの機械装置と高圧ガスが２本柱。ガス事業で医療機器も |
| ＡＣＳＬ | 167,000円 | +92.5% | - | 0.00% | 860.82倍 | 283.05倍 |
|
ドローン専業。画像処理技術による屋内自動飛行に注力。機体を含め無人化システムとして提供 |
| 藤商事 | 106,200円 | +5.5% | -6.0% | 5.18% | 10.09倍 | 0.47倍 |
|
遊技機の中堅メーカー。大阪発祥。「リング」シリーズなどホラーもので定評。サン電子と提携 |
市場注目の銘柄
チャート関連のコラム
