不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 1,329 | 1,329 | 1,320 | 1,326 | +2 | +0.2% | 5,300 |
| 2017/04/26 | 1,319 | 1,328 | 1,319 | 1,324 | +4 | +0.3% | 8,900 |
| 2017/04/25 | 1,311 | 1,320 | 1,305 | 1,320 | +14 | +1.1% | 5,800 |
| 2017/04/24 | 1,310 | 1,311 | 1,305 | 1,306 | -1 | -0.1% | 4,900 |
| 2017/04/21 | 1,310 | 1,310 | 1,295 | 1,307 | +10 | +0.8% | 5,100 |
| 2017/04/20 | 1,294 | 1,297 | 1,289 | 1,297 | +9 | +0.7% | 1,900 |
| 2017/04/19 | 1,284 | 1,296 | 1,284 | 1,288 | +4 | +0.3% | 4,600 |
| 2017/04/18 | 1,282 | 1,286 | 1,278 | 1,284 | +4 | +0.3% | 5,300 |
| 2017/04/17 | 1,277 | 1,281 | 1,276 | 1,280 | -1 | -0.1% | 3,400 |
| 2017/04/14 | 1,277 | 1,283 | 1,275 | 1,281 | +4 | +0.3% | 5,600 |
| 2017/04/13 | 1,272 | 1,279 | 1,272 | 1,277 | -1 | -0.1% | 3,900 |
| 2017/04/12 | 1,279 | 1,279 | 1,271 | 1,278 | -2 | -0.2% | 4,100 |
| 2017/04/11 | 1,279 | 1,280 | 1,272 | 1,280 | +7 | +0.5% | 4,900 |
| 2017/04/10 | 1,285 | 1,285 | 1,271 | 1,273 | +2 | +0.2% | 8,000 |
| 2017/04/07 | 1,286 | 1,293 | 1,271 | 1,271 | -14 | -1.1% | 18,600 |
| 2017/04/06 | 1,298 | 1,298 | 1,281 | 1,285 | -13 | -1% | 10,900 |
| 2017/04/05 | 1,300 | 1,303 | 1,294 | 1,298 | +1 | +0.1% | 18,500 |
| 2017/04/04 | 1,310 | 1,310 | 1,293 | 1,297 | -5 | -0.4% | 9,700 |
| 2017/04/03 | 1,304 | 1,304 | 1,295 | 1,302 | +14 | +1.1% | 5,000 |
| 2017/03/31 | 1,310 | 1,317 | 1,288 | 1,288 | -17 | -1.3% | 12,200 |
| 2017/03/30 | 1,298 | 1,307 | 1,294 | 1,305 | +9 | +0.7% | 9,000 |
| 2017/03/29 | 1,275 | 1,297 | 1,273 | 1,296 | +21 | +1.6% | 11,700 |
| 2017/03/28 | 1,282 | 1,283 | 1,275 | 1,275 | -3 | -0.2% | 24,300 |
| 2017/03/27 | 1,280 | 1,282 | 1,278 | 1,278 | -8 | -0.6% | 14,100 |
| 2017/03/24 | 1,285 | 1,288 | 1,282 | 1,286 | +7 | +0.5% | 5,200 |
| 2017/03/23 | 1,281 | 1,290 | 1,278 | 1,279 | -2 | -0.2% | 15,100 |
| 2017/03/22 | 1,290 | 1,290 | 1,280 | 1,281 | -9 | -0.7% | 18,100 |
| 2017/03/21 | 1,294 | 1,294 | 1,289 | 1,290 | +1 | +0.1% | 10,400 |
| 2017/03/17 | 1,291 | 1,299 | 1,286 | 1,289 | -1 | -0.1% | 13,200 |
| 2017/03/16 | 1,293 | 1,297 | 1,290 | 1,290 | -3 | -0.2% | 10,200 |
| 2017/03/15 | 1,299 | 1,299 | 1,291 | 1,293 | ±0 | ±0% | 8,000 |
| 2017/03/14 | 1,295 | 1,298 | 1,292 | 1,293 | -2 | -0.2% | 9,100 |
| 2017/03/13 | 1,297 | 1,318 | 1,293 | 1,295 | +1 | +0.1% | 27,300 |
| 2017/03/10 | 1,281 | 1,296 | 1,281 | 1,294 | +14 | +1.1% | 17,800 |
| 2017/03/09 | 1,303 | 1,308 | 1,274 | 1,280 | -15 | -1.2% | 65,300 |
| 2017/03/08 | 1,314 | 1,321 | 1,282 | 1,295 | -35 | -2.6% | 75,400 |
| 2017/03/07 | 1,330 | 1,339 | 1,329 | 1,330 | ±0 | ±0% | 18,700 |
| 2017/03/06 | 1,337 | 1,341 | 1,330 | 1,330 | ±0 | ±0% | 13,900 |
| 2017/03/03 | 1,335 | 1,347 | 1,330 | 1,330 | -1 | -0.1% | 24,200 |
| 2017/03/02 | 1,332 | 1,349 | 1,330 | 1,331 | +4 | +0.3% | 24,400 |
| 2017/03/01 | 1,325 | 1,341 | 1,324 | 1,327 | +4 | +0.3% | 19,200 |
| 2017/02/28 | 1,342 | 1,351 | 1,320 | 1,323 | -19 | -1.4% | 21,900 |
| 2017/02/27 | 1,350 | 1,353 | 1,341 | 1,342 | -7 | -0.5% | 11,500 |
| 2017/02/24 | 1,350 | 1,361 | 1,346 | 1,349 | -6 | -0.4% | 8,200 |
| 2017/02/23 | 1,375 | 1,375 | 1,348 | 1,355 | +6 | +0.4% | 16,500 |
| 2017/02/22 | 1,380 | 1,382 | 1,340 | 1,349 | -26 | -1.9% | 24,500 |
| 2017/02/21 | 1,371 | 1,377 | 1,371 | 1,375 | ±0 | ±0% | 3,300 |
| 2017/02/20 | 1,385 | 1,385 | 1,375 | 1,375 | -10 | -0.7% | 9,000 |
| 2017/02/17 | 1,400 | 1,401 | 1,384 | 1,385 | -10 | -0.7% | 14,000 |
| 2017/02/16 | 1,400 | 1,404 | 1,391 | 1,395 | -22 | -1.6% | 24,300 |
1851～
1900
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 113,000円 | +1.7% | -29.4% | 2.83% | 28.96倍 | 0.57倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| オリジン | 114,300円 | +6.4% | +999.9% | 3.50% | 30.67倍 | 0.26倍 |
|
産業用電源機器製造で発祥。貼合装置・機能性塗料・精密機構部品に多角化。海外売上比率高い |
| コスモス電 | 480,500円 | -4.2% | -43.0% | 3.33% | 11.60倍 | 0.92倍 |
|
産業機器用可変抵抗器の有力メーカー。自動車用電装センサー、抵抗体応用の面状発熱体も展開 |
| テクノＨＲ | 33,900円 | +2.8% | -47.3% | 3.54% | 7.61倍 | 0.43倍 |
|
２１年４月事業会社移行。映像・ＩＴはレンズ技術の応用、ロボティクスはＦＡ強い。買収積極的 |
| 星和電 | 52,800円 | +7.3% | +33.7% | 3.41% | 6.45倍 | 0.42倍 |
|
プラント向け防爆照明首位。道路表示装置で官公需強い。ノイズ対策品や配線保護機材も育成 |
市場注目の銘柄
チャート関連のコラム
