不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/01 | 1,387 | 1,397 | 1,387 | 1,392 | +6 | +0.4% | 12,700 |
| 2018/01/31 | 1,387 | 1,391 | 1,386 | 1,386 | -7 | -0.5% | 17,100 |
| 2018/01/30 | 1,405 | 1,406 | 1,389 | 1,393 | -14 | -1% | 24,700 |
| 2018/01/29 | 1,421 | 1,428 | 1,406 | 1,407 | -23 | -1.6% | 87,500 |
| 2018/01/26 | 1,424 | 1,432 | 1,424 | 1,430 | -3 | -0.2% | 116,600 |
| 2018/01/25 | 1,439 | 1,439 | 1,432 | 1,433 | -8 | -0.6% | 58,200 |
| 2018/01/24 | 1,446 | 1,446 | 1,440 | 1,441 | ±0 | ±0% | 30,900 |
| 2018/01/23 | 1,439 | 1,444 | 1,439 | 1,441 | +3 | +0.2% | 24,900 |
| 2018/01/22 | 1,440 | 1,443 | 1,435 | 1,438 | -2 | -0.1% | 30,200 |
| 2018/01/19 | 1,447 | 1,449 | 1,440 | 1,440 | -9 | -0.6% | 19,700 |
| 2018/01/18 | 1,450 | 1,454 | 1,449 | 1,449 | -1 | -0.1% | 18,200 |
| 2018/01/17 | 1,449 | 1,454 | 1,446 | 1,450 | +2 | +0.1% | 22,000 |
| 2018/01/16 | 1,450 | 1,454 | 1,448 | 1,448 | -3 | -0.2% | 11,600 |
| 2018/01/15 | 1,448 | 1,453 | 1,447 | 1,451 | +7 | +0.5% | 11,500 |
| 2018/01/12 | 1,440 | 1,448 | 1,437 | 1,444 | -5 | -0.3% | 14,300 |
| 2018/01/11 | 1,442 | 1,449 | 1,442 | 1,449 | ±0 | ±0% | 15,000 |
| 2018/01/10 | 1,458 | 1,458 | 1,422 | 1,449 | -4 | -0.3% | 41,300 |
| 2018/01/09 | 1,457 | 1,458 | 1,451 | 1,453 | ±0 | ±0% | 23,100 |
| 2018/01/05 | 1,457 | 1,457 | 1,447 | 1,453 | +7 | +0.5% | 12,900 |
| 2018/01/04 | 1,445 | 1,454 | 1,439 | 1,446 | +7 | +0.5% | 27,300 |
| 2017/12/29 | 1,441 | 1,445 | 1,438 | 1,439 | -1 | -0.1% | 24,500 |
| 2017/12/28 | 1,443 | 1,444 | 1,436 | 1,440 | +4 | +0.3% | 22,800 |
| 2017/12/27 | 1,434 | 1,438 | 1,430 | 1,436 | +7 | +0.5% | 13,900 |
| 2017/12/26 | 1,425 | 1,430 | 1,422 | 1,429 | +7 | +0.5% | 15,500 |
| 2017/12/25 | 1,415 | 1,430 | 1,415 | 1,422 | +17 | +1.2% | 7,300 |
| 2017/12/22 | 1,421 | 1,424 | 1,405 | 1,405 | -11 | -0.8% | 10,000 |
| 2017/12/21 | 1,423 | 1,427 | 1,416 | 1,416 | -3 | -0.2% | 12,500 |
| 2017/12/20 | 1,429 | 1,429 | 1,418 | 1,419 | -9 | -0.6% | 9,400 |
| 2017/12/19 | 1,431 | 1,435 | 1,425 | 1,428 | +5 | +0.4% | 5,900 |
| 2017/12/18 | 1,435 | 1,436 | 1,422 | 1,423 | -5 | -0.4% | 6,300 |
| 2017/12/15 | 1,426 | 1,430 | 1,415 | 1,428 | +6 | +0.4% | 10,700 |
| 2017/12/14 | 1,424 | 1,428 | 1,411 | 1,422 | -2 | -0.1% | 5,800 |
| 2017/12/13 | 1,423 | 1,428 | 1,423 | 1,424 | +1 | +0.1% | 4,600 |
| 2017/12/12 | 1,413 | 1,428 | 1,413 | 1,423 | +7 | +0.5% | 10,700 |
| 2017/12/11 | 1,419 | 1,419 | 1,411 | 1,416 | +7 | +0.5% | 8,100 |
| 2017/12/08 | 1,419 | 1,425 | 1,407 | 1,409 | -4 | -0.3% | 8,500 |
| 2017/12/07 | 1,425 | 1,426 | 1,407 | 1,413 | -10 | -0.7% | 10,700 |
| 2017/12/06 | 1,417 | 1,424 | 1,406 | 1,423 | +9 | +0.6% | 13,900 |
| 2017/12/05 | 1,391 | 1,419 | 1,375 | 1,414 | +1 | +0.1% | 24,600 |
| 2017/12/04 | 1,410 | 1,417 | 1,408 | 1,413 | +5 | +0.4% | 12,600 |
| 2017/12/01 | 1,405 | 1,408 | 1,400 | 1,408 | +3 | +0.2% | 7,900 |
| 2017/11/30 | 1,402 | 1,406 | 1,396 | 1,405 | +5 | +0.4% | 13,200 |
| 2017/11/29 | 1,399 | 1,402 | 1,398 | 1,400 | +1 | +0.1% | 12,500 |
| 2017/11/28 | 1,399 | 1,400 | 1,395 | 1,399 | +4 | +0.3% | 12,700 |
| 2017/11/27 | 1,398 | 1,399 | 1,388 | 1,395 | +10 | +0.7% | 9,600 |
| 2017/11/24 | 1,394 | 1,395 | 1,376 | 1,385 | +14 | +1% | 11,400 |
| 2017/11/22 | 1,394 | 1,394 | 1,371 | 1,371 | -6 | -0.4% | 4,900 |
| 2017/11/21 | 1,387 | 1,387 | 1,375 | 1,377 | -9 | -0.6% | 4,200 |
| 2017/11/20 | 1,385 | 1,388 | 1,379 | 1,386 | +7 | +0.5% | 3,700 |
| 2017/11/17 | 1,377 | 1,385 | 1,370 | 1,379 | +12 | +0.9% | 2,400 |
1851～
1900
件表示中 / 7027件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 107,600円 | -2.2% | -14.2% | 2.97% | 28.00倍 | 0.56倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| バルミューダ | 83,300円 | +0.3% | -89.4% | 0.00% | 711.97倍 | 1.77倍 |
|
扇風機や調理家電が主力。機能性やデザイン性に高い評価で、メディア露出に強み。ファブレス |
| 小野測 | 57,400円 | +16.9% | +206.6% | 3.48% | 10.88倍 | 0.39倍 |
|
デジタル計測機器大手。回転計、音響・振動計で首位。自動車業界向けが中心。アジアへ進出 |
| ＡＳＴＩ | 203,400円 | -8.3% | -36.9% | 5.41% | 9.08倍 | 0.26倍 |
|
車載用電装品が主柱。産業用制御システムに注力。家電・通信用電子部品の実装技術に定評 |
| プラットホーム | 142,500円 | +11.4% | +157.1% | 0.00% | 563.24倍 | 16.30倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
市場注目の銘柄
チャート関連のコラム
