不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/16 | 1,358 | 1,372 | 1,358 | 1,367 | +8 | +0.6% | 2,600 |
| 2017/11/15 | 1,365 | 1,369 | 1,359 | 1,359 | -3 | -0.2% | 2,700 |
| 2017/11/14 | 1,380 | 1,380 | 1,358 | 1,362 | -19 | -1.4% | 12,100 |
| 2017/11/13 | 1,387 | 1,387 | 1,381 | 1,381 | -6 | -0.4% | 1,400 |
| 2017/11/10 | 1,377 | 1,390 | 1,376 | 1,387 | -6 | -0.4% | 6,300 |
| 2017/11/09 | 1,390 | 1,393 | 1,383 | 1,393 | +10 | +0.7% | 3,900 |
| 2017/11/08 | 1,390 | 1,391 | 1,380 | 1,383 | -2 | -0.1% | 8,100 |
| 2017/11/07 | 1,382 | 1,388 | 1,376 | 1,385 | -4 | -0.3% | 7,200 |
| 2017/11/06 | 1,389 | 1,395 | 1,388 | 1,389 | -7 | -0.5% | 7,000 |
| 2017/11/02 | 1,397 | 1,397 | 1,390 | 1,396 | ±0 | ±0% | 2,800 |
| 2017/11/01 | 1,395 | 1,397 | 1,375 | 1,396 | +5 | +0.4% | 7,300 |
| 2017/10/31 | 1,385 | 1,393 | 1,377 | 1,391 | +5 | +0.4% | 5,500 |
| 2017/10/30 | 1,389 | 1,390 | 1,382 | 1,386 | +4 | +0.3% | 3,200 |
| 2017/10/27 | 1,386 | 1,386 | 1,377 | 1,382 | +2 | +0.1% | 2,100 |
| 2017/10/26 | 1,389 | 1,389 | 1,363 | 1,380 | +4 | +0.3% | 8,000 |
| 2017/10/25 | 1,389 | 1,389 | 1,373 | 1,376 | -1 | -0.1% | 5,600 |
| 2017/10/24 | 1,375 | 1,378 | 1,371 | 1,377 | +1 | +0.1% | 2,900 |
| 2017/10/23 | 1,375 | 1,376 | 1,371 | 1,376 | +1 | +0.1% | 2,600 |
| 2017/10/20 | 1,373 | 1,375 | 1,367 | 1,375 | +2 | +0.1% | 3,500 |
| 2017/10/19 | 1,369 | 1,376 | 1,365 | 1,373 | +1 | +0.1% | 2,400 |
| 2017/10/18 | 1,377 | 1,377 | 1,370 | 1,372 | -3 | -0.2% | 2,300 |
| 2017/10/17 | 1,369 | 1,375 | 1,369 | 1,375 | +11 | +0.8% | 3,200 |
| 2017/10/16 | 1,370 | 1,374 | 1,364 | 1,364 | -6 | -0.4% | 8,300 |
| 2017/10/13 | 1,378 | 1,378 | 1,364 | 1,370 | -6 | -0.4% | 5,500 |
| 2017/10/12 | 1,377 | 1,378 | 1,374 | 1,376 | ±0 | ±0% | 4,800 |
| 2017/10/11 | 1,375 | 1,377 | 1,373 | 1,376 | +3 | +0.2% | 4,900 |
| 2017/10/10 | 1,379 | 1,379 | 1,370 | 1,373 | +2 | +0.1% | 2,000 |
| 2017/10/06 | 1,378 | 1,378 | 1,370 | 1,371 | -4 | -0.3% | 3,500 |
| 2017/10/05 | 1,378 | 1,378 | 1,373 | 1,375 | -1 | -0.1% | 2,100 |
| 2017/10/04 | 1,375 | 1,376 | 1,369 | 1,376 | +5 | +0.4% | 3,900 |
| 2017/10/03 | 1,372 | 1,372 | 1,360 | 1,371 | +4 | +0.3% | 3,900 |
| 2017/10/02 | 1,363 | 1,369 | 1,362 | 1,367 | +11 | +0.8% | 2,100 |
| 2017/09/29 | 1,350 | 1,363 | 1,350 | 1,356 | -3 | -0.2% | 3,700 |
| 2017/09/28 | 1,354 | 1,360 | 1,352 | 1,359 | +5 | +0.4% | 2,900 |
| 2017/09/27 | 1,357 | 1,357 | 1,346 | 1,354 | -4 | -0.3% | 2,600 |
| 2017/09/26 | 1,370 | 1,373 | 1,345 | 1,358 | -6 | -0.4% | 9,800 |
| 2017/09/25 | 1,375 | 1,378 | 1,361 | 1,364 | +4 | +0.3% | 8,700 |
| 2017/09/22 | 1,351 | 1,363 | 1,351 | 1,360 | +2 | +0.1% | 3,100 |
| 2017/09/21 | 1,352 | 1,364 | 1,350 | 1,358 | -2 | -0.1% | 3,900 |
| 2017/09/20 | 1,354 | 1,362 | 1,353 | 1,360 | +6 | +0.4% | 3,500 |
| 2017/09/19 | 1,359 | 1,359 | 1,349 | 1,354 | +4 | +0.3% | 7,600 |
| 2017/09/15 | 1,356 | 1,356 | 1,331 | 1,350 | -12 | -0.9% | 6,600 |
| 2017/09/14 | 1,365 | 1,365 | 1,360 | 1,362 | -10 | -0.7% | 3,200 |
| 2017/09/13 | 1,368 | 1,378 | 1,361 | 1,372 | +9 | +0.7% | 5,500 |
| 2017/09/12 | 1,362 | 1,367 | 1,360 | 1,363 | +11 | +0.8% | 8,400 |
| 2017/09/11 | 1,335 | 1,354 | 1,335 | 1,352 | +17 | +1.3% | 3,700 |
| 2017/09/08 | 1,329 | 1,339 | 1,329 | 1,335 | +6 | +0.5% | 5,100 |
| 2017/09/07 | 1,330 | 1,337 | 1,326 | 1,329 | +6 | +0.5% | 2,700 |
| 2017/09/06 | 1,309 | 1,328 | 1,309 | 1,323 | +15 | +1.1% | 4,800 |
| 2017/09/05 | 1,323 | 1,329 | 1,303 | 1,308 | -44 | -3.3% | 18,100 |
1901～
1950
件表示中 / 7027件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 107,500円 | -2.2% | -14.2% | 2.98% | 27.97倍 | 0.56倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| バルミューダ | 83,400円 | +0.3% | -89.4% | 0.00% | 712.83倍 | 1.77倍 |
|
扇風機や調理家電が主力。機能性やデザイン性に高い評価で、メディア露出に強み。ファブレス |
| 小野測 | 56,800円 | +16.9% | +206.6% | 3.52% | 10.77倍 | 0.39倍 |
|
デジタル計測機器大手。回転計、音響・振動計で首位。自動車業界向けが中心。アジアへ進出 |
| ＡＳＴＩ | 208,900円 | -8.3% | -36.9% | 5.27% | 9.33倍 | 0.27倍 |
|
車載用電装品が主柱。産業用制御システムに注力。家電・通信用電子部品の実装技術に定評 |
| プラットホーム | 142,800円 | +11.4% | +157.1% | 0.00% | 564.43倍 | 16.33倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
市場注目の銘柄
チャート関連のコラム
