不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/05 | 1,392 | 1,400 | 1,386 | 1,396 | +4 | +0.3% | 3,200 |
| 2016/07/04 | 1,384 | 1,399 | 1,384 | 1,392 | +11 | +0.8% | 4,300 |
| 2016/07/01 | 1,369 | 1,389 | 1,369 | 1,381 | +9 | +0.7% | 4,700 |
| 2016/06/30 | 1,370 | 1,384 | 1,370 | 1,372 | +2 | +0.1% | 2,500 |
| 2016/06/29 | 1,380 | 1,385 | 1,370 | 1,370 | -10 | -0.7% | 6,500 |
| 2016/06/28 | 1,369 | 1,394 | 1,368 | 1,380 | +23 | +1.7% | 3,300 |
| 2016/06/27 | 1,318 | 1,358 | 1,318 | 1,357 | +39 | +3% | 2,800 |
| 2016/06/24 | 1,390 | 1,396 | 1,301 | 1,318 | -46 | -3.4% | 8,000 |
| 2016/06/23 | 1,365 | 1,365 | 1,341 | 1,364 | -1 | -0.1% | 1,500 |
| 2016/06/22 | 1,394 | 1,394 | 1,351 | 1,365 | -8 | -0.6% | 2,400 |
| 2016/06/21 | 1,358 | 1,373 | 1,339 | 1,373 | +16 | +1.2% | 3,200 |
| 2016/06/20 | 1,346 | 1,420 | 1,346 | 1,357 | +9 | +0.7% | 3,900 |
| 2016/06/17 | 1,345 | 1,389 | 1,332 | 1,348 | ±0 | ±0% | 3,500 |
| 2016/06/16 | 1,414 | 1,419 | 1,331 | 1,348 | -36 | -2.6% | 5,200 |
| 2016/06/15 | 1,394 | 1,395 | 1,384 | 1,384 | -11 | -0.8% | 3,000 |
| 2016/06/14 | 1,399 | 1,400 | 1,368 | 1,395 | -6 | -0.4% | 3,400 |
| 2016/06/13 | 1,413 | 1,420 | 1,400 | 1,401 | -12 | -0.8% | 10,200 |
| 2016/06/10 | 1,396 | 1,419 | 1,396 | 1,413 | +5 | +0.4% | 4,100 |
| 2016/06/09 | 1,425 | 1,425 | 1,408 | 1,408 | +3 | +0.2% | 2,000 |
| 2016/06/08 | 1,400 | 1,444 | 1,400 | 1,405 | +9 | +0.6% | 4,100 |
| 2016/06/07 | 1,403 | 1,408 | 1,395 | 1,396 | -7 | -0.5% | 2,200 |
| 2016/06/06 | 1,402 | 1,425 | 1,401 | 1,403 | -23 | -1.6% | 6,000 |
| 2016/06/03 | 1,425 | 1,440 | 1,406 | 1,426 | +36 | +2.6% | 9,600 |
| 2016/06/02 | 1,435 | 1,447 | 1,390 | 1,390 | -45 | -3.1% | 4,800 |
| 2016/06/01 | 1,445 | 1,463 | 1,435 | 1,435 | -19 | -1.3% | 2,400 |
| 2016/05/31 | 1,449 | 1,467 | 1,444 | 1,454 | -1 | -0.1% | 3,000 |
| 2016/05/30 | 1,460 | 1,460 | 1,434 | 1,455 | +21 | +1.5% | 2,300 |
| 2016/05/27 | 1,445 | 1,448 | 1,430 | 1,434 | -21 | -1.4% | 1,900 |
| 2016/05/26 | 1,449 | 1,455 | 1,448 | 1,455 | +7 | +0.5% | 2,500 |
| 2016/05/25 | 1,448 | 1,448 | 1,448 | 1,448 | +2 | +0.1% | 500 |
| 2016/05/24 | 1,435 | 1,446 | 1,435 | 1,446 | +5 | +0.3% | 2,100 |
| 2016/05/23 | 1,434 | 1,442 | 1,434 | 1,441 | +7 | +0.5% | 800 |
| 2016/05/20 | 1,429 | 1,442 | 1,421 | 1,434 | +8 | +0.6% | 2,000 |
| 2016/05/19 | 1,445 | 1,445 | 1,420 | 1,426 | -18 | -1.2% | 1,400 |
| 2016/05/18 | 1,442 | 1,444 | 1,433 | 1,444 | +7 | +0.5% | 900 |
| 2016/05/17 | 1,440 | 1,442 | 1,437 | 1,437 | +1 | +0.1% | 1,500 |
| 2016/05/16 | 1,432 | 1,442 | 1,430 | 1,436 | +16 | +1.1% | 3,300 |
| 2016/05/13 | 1,434 | 1,434 | 1,420 | 1,420 | -10 | -0.7% | 2,600 |
| 2016/05/12 | 1,430 | 1,431 | 1,430 | 1,430 | -1 | -0.1% | 2,200 |
| 2016/05/11 | 1,430 | 1,432 | 1,429 | 1,431 | +3 | +0.2% | 1,400 |
| 2016/05/10 | 1,410 | 1,437 | 1,410 | 1,428 | +25 | +1.8% | 6,600 |
| 2016/05/09 | 1,433 | 1,434 | 1,403 | 1,403 | -20 | -1.4% | 2,700 |
| 2016/05/06 | 1,433 | 1,433 | 1,420 | 1,423 | +9 | +0.6% | 2,800 |
| 2016/05/02 | 1,405 | 1,435 | 1,405 | 1,414 | +3 | +0.2% | 3,200 |
| 2016/04/28 | 1,439 | 1,439 | 1,410 | 1,411 | -16 | -1.1% | 4,000 |
| 2016/04/27 | 1,425 | 1,428 | 1,424 | 1,427 | +2 | +0.1% | 2,300 |
| 2016/04/26 | 1,427 | 1,434 | 1,421 | 1,425 | -1 | -0.1% | 4,000 |
| 2016/04/25 | 1,435 | 1,435 | 1,420 | 1,426 | +6 | +0.4% | 3,900 |
| 2016/04/22 | 1,410 | 1,421 | 1,410 | 1,420 | +4 | +0.3% | 1,800 |
| 2016/04/21 | 1,419 | 1,420 | 1,405 | 1,416 | +5 | +0.4% | 2,300 |
2051～
2100
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 113,000円 | +1.7% | -29.4% | 2.83% | 28.96倍 | 0.57倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| オリジン | 114,300円 | +6.4% | +999.9% | 3.50% | 30.67倍 | 0.26倍 |
|
産業用電源機器製造で発祥。貼合装置・機能性塗料・精密機構部品に多角化。海外売上比率高い |
| コスモス電 | 480,500円 | -4.2% | -43.0% | 3.33% | 11.60倍 | 0.92倍 |
|
産業機器用可変抵抗器の有力メーカー。自動車用電装センサー、抵抗体応用の面状発熱体も展開 |
| テクノＨＲ | 33,900円 | +2.8% | -47.3% | 3.54% | 7.61倍 | 0.43倍 |
|
２１年４月事業会社移行。映像・ＩＴはレンズ技術の応用、ロボティクスはＦＡ強い。買収積極的 |
| 星和電 | 52,800円 | +7.3% | +33.7% | 3.41% | 6.45倍 | 0.42倍 |
|
プラント向け防爆照明首位。道路表示装置で官公需強い。ノイズ対策品や配線保護機材も育成 |
市場注目の銘柄
チャート関連のコラム
