不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 1,499 | 1,508 | 1,496 | 1,508 | +10 | +0.7% | 5,200 |
| 2015/11/20 | 1,497 | 1,499 | 1,497 | 1,498 | +1 | +0.1% | 3,600 |
| 2015/11/19 | 1,491 | 1,499 | 1,491 | 1,497 | +6 | +0.4% | 1,100 |
| 2015/11/18 | 1,499 | 1,499 | 1,485 | 1,491 | -6 | -0.4% | 1,700 |
| 2015/11/17 | 1,490 | 1,497 | 1,482 | 1,497 | +7 | +0.5% | 1,900 |
| 2015/11/16 | 1,473 | 1,490 | 1,473 | 1,490 | ±0 | ±0% | 1,100 |
| 2015/11/13 | 1,498 | 1,498 | 1,480 | 1,490 | -2 | -0.1% | 4,000 |
| 2015/11/12 | 1,490 | 1,492 | 1,489 | 1,492 | +6 | +0.4% | 1,500 |
| 2015/11/11 | 1,473 | 1,489 | 1,473 | 1,486 | +4 | +0.3% | 2,700 |
| 2015/11/10 | 1,477 | 1,485 | 1,475 | 1,482 | -6 | -0.4% | 1,000 |
| 2015/11/09 | 1,486 | 1,488 | 1,475 | 1,488 | +2 | +0.1% | 1,800 |
| 2015/11/06 | 1,480 | 1,487 | 1,478 | 1,486 | +7 | +0.5% | 1,800 |
| 2015/11/05 | 1,453 | 1,484 | 1,453 | 1,479 | -1 | -0.1% | 2,400 |
| 2015/11/04 | 1,485 | 1,485 | 1,458 | 1,480 | +16 | +1.1% | 1,700 |
| 2015/11/02 | 1,475 | 1,482 | 1,453 | 1,464 | -11 | -0.7% | 3,200 |
| 2015/10/30 | 1,486 | 1,487 | 1,462 | 1,475 | +7 | +0.5% | 1,500 |
| 2015/10/29 | 1,468 | 1,485 | 1,463 | 1,468 | -1 | -0.1% | 2,400 |
| 2015/10/28 | 1,472 | 1,472 | 1,459 | 1,469 | -3 | -0.2% | 1,700 |
| 2015/10/27 | 1,485 | 1,485 | 1,462 | 1,472 | -6 | -0.4% | 1,800 |
| 2015/10/26 | 1,486 | 1,486 | 1,478 | 1,478 | -8 | -0.5% | 1,600 |
| 2015/10/23 | 1,487 | 1,488 | 1,483 | 1,486 | -1 | -0.1% | 2,100 |
| 2015/10/22 | 1,484 | 1,489 | 1,459 | 1,487 | +8 | +0.5% | 1,700 |
| 2015/10/21 | 1,444 | 1,479 | 1,444 | 1,479 | +28 | +1.9% | 3,400 |
| 2015/10/20 | 1,458 | 1,460 | 1,449 | 1,451 | -6 | -0.4% | 1,400 |
| 2015/10/19 | 1,476 | 1,476 | 1,420 | 1,457 | -15 | -1% | 1,500 |
| 2015/10/16 | 1,470 | 1,472 | 1,468 | 1,472 | +2 | +0.1% | 700 |
| 2015/10/15 | 1,480 | 1,480 | 1,440 | 1,470 | -1 | -0.1% | 1,500 |
| 2015/10/14 | 1,475 | 1,480 | 1,468 | 1,471 | -4 | -0.3% | 2,000 |
| 2015/10/13 | 1,478 | 1,480 | 1,471 | 1,475 | -3 | -0.2% | 2,300 |
| 2015/10/09 | 1,476 | 1,490 | 1,462 | 1,478 | +2 | +0.1% | 1,700 |
| 2015/10/08 | 1,485 | 1,489 | 1,449 | 1,476 | +4 | +0.3% | 5,200 |
| 2015/10/07 | 1,483 | 1,485 | 1,450 | 1,472 | -3 | -0.2% | 2,400 |
| 2015/10/06 | 1,455 | 1,480 | 1,450 | 1,475 | +33 | +2.3% | 4,400 |
| 2015/10/05 | 1,431 | 1,445 | 1,431 | 1,442 | +8 | +0.6% | 3,000 |
| 2015/10/02 | 1,430 | 1,436 | 1,403 | 1,434 | +10 | +0.7% | 2,100 |
| 2015/10/01 | 1,412 | 1,428 | 1,412 | 1,424 | +27 | +1.9% | 1,600 |
| 2015/09/30 | 1,392 | 1,408 | 1,392 | 1,397 | +5 | +0.4% | 900 |
| 2015/09/29 | 1,400 | 1,410 | 1,388 | 1,392 | -16 | -1.1% | 3,100 |
| 2015/09/28 | 1,405 | 1,410 | 1,402 | 1,408 | +3 | +0.2% | 900 |
| 2015/09/25 | 1,422 | 1,422 | 1,402 | 1,405 | -4 | -0.3% | 2,500 |
| 2015/09/24 | 1,426 | 1,426 | 1,391 | 1,409 | +7 | +0.5% | 3,200 |
| 2015/09/18 | 1,436 | 1,436 | 1,400 | 1,402 | -20 | -1.4% | 3,400 |
| 2015/09/17 | 1,433 | 1,433 | 1,409 | 1,422 | -11 | -0.8% | 1,700 |
| 2015/09/16 | 1,432 | 1,433 | 1,431 | 1,433 | +7 | +0.5% | 800 |
| 2015/09/15 | 1,427 | 1,428 | 1,423 | 1,426 | -2 | -0.1% | 1,500 |
| 2015/09/14 | 1,436 | 1,436 | 1,423 | 1,428 | -7 | -0.5% | 2,300 |
| 2015/09/11 | 1,444 | 1,444 | 1,435 | 1,435 | +11 | +0.8% | 5,400 |
| 2015/09/10 | 1,416 | 1,425 | 1,407 | 1,424 | +2 | +0.1% | 2,200 |
| 2015/09/09 | 1,403 | 1,422 | 1,399 | 1,422 | +19 | +1.4% | 3,100 |
| 2015/09/08 | 1,420 | 1,420 | 1,396 | 1,403 | -17 | -1.2% | 2,000 |
2201～
2250
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 113,000円 | +1.7% | -29.4% | 2.83% | 28.96倍 | 0.57倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| オリジン | 114,300円 | +6.4% | +999.9% | 3.50% | 30.67倍 | 0.26倍 |
|
産業用電源機器製造で発祥。貼合装置・機能性塗料・精密機構部品に多角化。海外売上比率高い |
| コスモス電 | 480,500円 | -4.2% | -43.0% | 3.33% | 11.60倍 | 0.92倍 |
|
産業機器用可変抵抗器の有力メーカー。自動車用電装センサー、抵抗体応用の面状発熱体も展開 |
| テクノＨＲ | 33,900円 | +2.8% | -47.3% | 3.54% | 7.61倍 | 0.43倍 |
|
２１年４月事業会社移行。映像・ＩＴはレンズ技術の応用、ロボティクスはＦＡ強い。買収積極的 |
| 星和電 | 52,800円 | +7.3% | +33.7% | 3.41% | 6.45倍 | 0.42倍 |
|
プラント向け防爆照明首位。道路表示装置で官公需強い。ノイズ対策品や配線保護機材も育成 |
市場注目の銘柄
チャート関連のコラム
