不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 1,535 | 1,549 | 1,531 | 1,531 | +1 | +0.1% | 8,200 |
| 2015/06/25 | 1,528 | 1,539 | 1,525 | 1,530 | +14 | +0.9% | 5,700 |
| 2015/06/24 | 1,519 | 1,535 | 1,516 | 1,516 | +1 | +0.1% | 7,300 |
| 2015/06/23 | 1,509 | 1,515 | 1,506 | 1,515 | +10 | +0.7% | 5,700 |
| 2015/06/22 | 1,500 | 1,505 | 1,500 | 1,505 | +9 | +0.6% | 3,000 |
| 2015/06/19 | 1,490 | 1,502 | 1,488 | 1,496 | +8 | +0.5% | 3,500 |
| 2015/06/18 | 1,503 | 1,503 | 1,488 | 1,488 | -11 | -0.7% | 4,000 |
| 2015/06/17 | 1,500 | 1,503 | 1,495 | 1,499 | +4 | +0.3% | 4,100 |
| 2015/06/16 | 1,502 | 1,502 | 1,488 | 1,495 | +5 | +0.3% | 4,400 |
| 2015/06/15 | 1,489 | 1,493 | 1,489 | 1,490 | +3 | +0.2% | 1,700 |
| 2015/06/12 | 1,482 | 1,489 | 1,481 | 1,487 | -2 | -0.1% | 5,300 |
| 2015/06/11 | 1,495 | 1,495 | 1,482 | 1,489 | +4 | +0.3% | 5,400 |
| 2015/06/10 | 1,486 | 1,497 | 1,485 | 1,485 | ±0 | ±0% | 3,100 |
| 2015/06/09 | 1,493 | 1,495 | 1,485 | 1,485 | -7 | -0.5% | 4,900 |
| 2015/06/08 | 1,496 | 1,503 | 1,492 | 1,492 | -3 | -0.2% | 4,400 |
| 2015/06/05 | 1,494 | 1,504 | 1,493 | 1,495 | -10 | -0.7% | 5,500 |
| 2015/06/04 | 1,540 | 1,550 | 1,481 | 1,505 | -35 | -2.3% | 25,200 |
| 2015/06/03 | 1,512 | 1,540 | 1,512 | 1,540 | +29 | +1.9% | 14,900 |
| 2015/06/02 | 1,499 | 1,517 | 1,499 | 1,511 | +7 | +0.5% | 7,100 |
| 2015/06/01 | 1,500 | 1,512 | 1,500 | 1,504 | +6 | +0.4% | 6,600 |
| 2015/05/29 | 1,498 | 1,508 | 1,497 | 1,498 | +3 | +0.2% | 9,400 |
| 2015/05/28 | 1,490 | 1,498 | 1,489 | 1,495 | +10 | +0.7% | 4,200 |
| 2015/05/27 | 1,488 | 1,488 | 1,481 | 1,485 | -2 | -0.1% | 1,700 |
| 2015/05/26 | 1,477 | 1,490 | 1,477 | 1,487 | +10 | +0.7% | 4,600 |
| 2015/05/25 | 1,475 | 1,477 | 1,467 | 1,477 | +8 | +0.5% | 2,600 |
| 2015/05/22 | 1,472 | 1,473 | 1,468 | 1,469 | -1 | -0.1% | 5,900 |
| 2015/05/21 | 1,469 | 1,479 | 1,469 | 1,470 | -8 | -0.5% | 3,800 |
| 2015/05/20 | 1,477 | 1,480 | 1,474 | 1,478 | -1 | -0.1% | 4,300 |
| 2015/05/19 | 1,475 | 1,479 | 1,475 | 1,479 | +13 | +0.9% | 2,600 |
| 2015/05/18 | 1,460 | 1,473 | 1,460 | 1,466 | +9 | +0.6% | 4,100 |
| 2015/05/15 | 1,480 | 1,480 | 1,457 | 1,457 | -17 | -1.2% | 4,900 |
| 2015/05/14 | 1,470 | 1,477 | 1,470 | 1,474 | +3 | +0.2% | 2,000 |
| 2015/05/13 | 1,483 | 1,483 | 1,469 | 1,471 | -2 | -0.1% | 4,900 |
| 2015/05/12 | 1,465 | 1,475 | 1,461 | 1,473 | +8 | +0.5% | 4,100 |
| 2015/05/11 | 1,455 | 1,469 | 1,455 | 1,465 | +24 | +1.7% | 3,000 |
| 2015/05/08 | 1,434 | 1,448 | 1,434 | 1,441 | +5 | +0.3% | 3,200 |
| 2015/05/07 | 1,451 | 1,451 | 1,435 | 1,436 | -4 | -0.3% | 5,200 |
| 2015/05/01 | 1,455 | 1,455 | 1,435 | 1,440 | -8 | -0.6% | 7,300 |
| 2015/04/30 | 1,458 | 1,480 | 1,444 | 1,448 | ±0 | ±0% | 9,500 |
| 2015/04/28 | 1,443 | 1,451 | 1,443 | 1,448 | +8 | +0.6% | 4,900 |
| 2015/04/27 | 1,438 | 1,441 | 1,436 | 1,440 | +3 | +0.2% | 6,200 |
| 2015/04/24 | 1,446 | 1,446 | 1,437 | 1,437 | +1 | +0.1% | 3,600 |
| 2015/04/23 | 1,443 | 1,445 | 1,436 | 1,436 | -1 | -0.1% | 6,000 |
| 2015/04/22 | 1,440 | 1,443 | 1,437 | 1,437 | ±0 | ±0% | 6,600 |
| 2015/04/21 | 1,436 | 1,443 | 1,435 | 1,437 | +4 | +0.3% | 3,800 |
| 2015/04/20 | 1,433 | 1,434 | 1,432 | 1,433 | +1 | +0.1% | 3,500 |
| 2015/04/17 | 1,436 | 1,446 | 1,432 | 1,432 | -3 | -0.2% | 6,300 |
| 2015/04/16 | 1,434 | 1,436 | 1,432 | 1,435 | +6 | +0.4% | 2,200 |
| 2015/04/15 | 1,431 | 1,435 | 1,429 | 1,429 | +8 | +0.6% | 6,500 |
| 2015/04/14 | 1,432 | 1,434 | 1,421 | 1,421 | +2 | +0.1% | 4,800 |
2301～
2350
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 113,000円 | +1.7% | -29.4% | 2.83% | 28.96倍 | 0.57倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| オリジン | 114,300円 | +6.4% | +999.9% | 3.50% | 30.67倍 | 0.26倍 |
|
産業用電源機器製造で発祥。貼合装置・機能性塗料・精密機構部品に多角化。海外売上比率高い |
| コスモス電 | 480,500円 | -4.2% | -43.0% | 3.33% | 11.60倍 | 0.92倍 |
|
産業機器用可変抵抗器の有力メーカー。自動車用電装センサー、抵抗体応用の面状発熱体も展開 |
| テクノＨＲ | 33,900円 | +2.8% | -47.3% | 3.54% | 7.61倍 | 0.43倍 |
|
２１年４月事業会社移行。映像・ＩＴはレンズ技術の応用、ロボティクスはＦＡ強い。買収積極的 |
| 星和電 | 52,800円 | +7.3% | +33.7% | 3.41% | 6.45倍 | 0.42倍 |
|
プラント向け防爆照明首位。道路表示装置で官公需強い。ノイズ対策品や配線保護機材も育成 |
市場注目の銘柄
チャート関連のコラム
