不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/13 | 1,520 | 1,520 | 1,510 | 1,510 | +1 | +0.1% | 900 |
| 2014/11/12 | 1,520 | 1,520 | 1,496 | 1,509 | -11 | -0.7% | 7,500 |
| 2014/11/11 | 1,525 | 1,525 | 1,506 | 1,520 | +19 | +1.3% | 2,100 |
| 2014/11/10 | 1,518 | 1,518 | 1,500 | 1,501 | -24 | -1.6% | 2,500 |
| 2014/11/07 | 1,496 | 1,529 | 1,496 | 1,525 | -11 | -0.7% | 2,600 |
| 2014/11/06 | 1,531 | 1,550 | 1,527 | 1,536 | -3 | -0.2% | 4,700 |
| 2014/11/05 | 1,495 | 1,550 | 1,495 | 1,539 | +32 | +2.1% | 6,700 |
| 2014/11/04 | 1,516 | 1,525 | 1,486 | 1,507 | +21 | +1.4% | 12,700 |
| 2014/10/31 | 1,493 | 1,500 | 1,457 | 1,486 | +23 | +1.6% | 22,600 |
| 2014/10/30 | 1,510 | 1,545 | 1,463 | 1,463 | -87 | -5.6% | 80,000 |
| 2014/10/29 | 1,600 | 1,607 | 1,550 | 1,550 | +1 | +0.1% | 16,300 |
| 2014/10/28 | 1,588 | 1,589 | 1,537 | 1,549 | ±0 | ±0% | 10,000 |
| 2014/10/27 | 1,524 | 1,549 | 1,491 | 1,549 | +54 | +3.6% | 10,400 |
| 2014/10/24 | 1,492 | 1,513 | 1,482 | 1,495 | -13 | -0.9% | 5,800 |
| 2014/10/23 | 1,474 | 1,510 | 1,473 | 1,508 | +45 | +3.1% | 11,900 |
| 2014/10/22 | 1,474 | 1,474 | 1,434 | 1,463 | +23 | +1.6% | 5,000 |
| 2014/10/21 | 1,452 | 1,462 | 1,417 | 1,440 | -28 | -1.9% | 6,200 |
| 2014/10/20 | 1,434 | 1,484 | 1,434 | 1,468 | +9 | +0.6% | 8,900 |
| 2014/10/17 | 1,552 | 1,553 | 1,456 | 1,459 | -97 | -6.2% | 27,500 |
| 2014/10/16 | 1,587 | 1,598 | 1,556 | 1,556 | -34 | -2.1% | 9,400 |
| 2014/10/15 | 1,598 | 1,598 | 1,564 | 1,590 | +7 | +0.4% | 16,700 |
| 2014/10/14 | 1,615 | 1,623 | 1,583 | 1,583 | -15 | -0.9% | 21,300 |
| 2014/10/10 | 1,550 | 1,598 | 1,515 | 1,598 | +58 | +3.8% | 16,400 |
| 2014/10/09 | 1,560 | 1,560 | 1,520 | 1,540 | -14 | -0.9% | 14,200 |
| 2014/10/08 | 1,521 | 1,565 | 1,521 | 1,554 | +34 | +2.2% | 48,700 |
| 2014/10/07 | 1,500 | 1,520 | 1,500 | 1,520 | +20 | +1.3% | 10,500 |
| 2014/10/06 | 1,491 | 1,500 | 1,491 | 1,500 | +2 | +0.1% | 7,900 |
| 2014/10/03 | 1,497 | 1,499 | 1,464 | 1,498 | +11 | +0.7% | 6,700 |
| 2014/10/02 | 1,497 | 1,497 | 1,471 | 1,487 | -8 | -0.5% | 10,500 |
| 2014/10/01 | 1,490 | 1,495 | 1,481 | 1,495 | +15 | +1% | 9,300 |
| 2014/09/30 | 1,492 | 1,492 | 1,475 | 1,480 | ±0 | ±0% | 11,000 |
| 2014/09/29 | 1,493 | 1,494 | 1,475 | 1,480 | +10 | +0.7% | 22,400 |
| 2014/09/26 | 1,452 | 1,473 | 1,452 | 1,470 | +5 | +0.3% | 3,400 |
| 2014/09/25 | 1,470 | 1,470 | 1,461 | 1,465 | -3 | -0.2% | 5,400 |
| 2014/09/24 | 1,460 | 1,468 | 1,451 | 1,468 | +8 | +0.5% | 4,700 |
| 2014/09/22 | 1,459 | 1,460 | 1,456 | 1,460 | -6 | -0.4% | 6,800 |
| 2014/09/19 | 1,461 | 1,469 | 1,461 | 1,466 | -3 | -0.2% | 5,900 |
| 2014/09/18 | 1,468 | 1,469 | 1,463 | 1,469 | +7 | +0.5% | 4,100 |
| 2014/09/17 | 1,460 | 1,469 | 1,460 | 1,462 | -18 | -1.2% | 9,800 |
| 2014/09/16 | 1,480 | 1,482 | 1,470 | 1,480 | +6 | +0.4% | 11,800 |
| 2014/09/12 | 1,475 | 1,479 | 1,472 | 1,474 | -1 | -0.1% | 12,300 |
| 2014/09/11 | 1,474 | 1,475 | 1,466 | 1,475 | +5 | +0.3% | 11,500 |
| 2014/09/10 | 1,475 | 1,475 | 1,468 | 1,470 | ±0 | ±0% | 6,800 |
| 2014/09/09 | 1,473 | 1,473 | 1,460 | 1,470 | ±0 | ±0% | 16,500 |
| 2014/09/08 | 1,500 | 1,500 | 1,463 | 1,470 | +24 | +1.7% | 27,600 |
| 2014/09/05 | 1,552 | 1,590 | 1,441 | 1,446 | +114 | +8.6% | 98,800 |
| 2014/09/04 | 1,305 | 1,332 | 1,305 | 1,332 | +24 | +1.8% | 4,400 |
| 2014/09/03 | 1,310 | 1,310 | 1,306 | 1,308 | ±0 | ±0% | 1,800 |
| 2014/09/02 | 1,301 | 1,322 | 1,301 | 1,308 | +6 | +0.5% | 2,500 |
| 2014/09/01 | 1,300 | 1,303 | 1,295 | 1,302 | +10 | +0.8% | 2,100 |
2451～
2500
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 113,000円 | +1.7% | -29.4% | 2.83% | 28.96倍 | 0.57倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| オリジン | 114,300円 | +6.4% | +999.9% | 3.50% | 30.67倍 | 0.26倍 |
|
産業用電源機器製造で発祥。貼合装置・機能性塗料・精密機構部品に多角化。海外売上比率高い |
| コスモス電 | 480,500円 | -4.2% | -43.0% | 3.33% | 11.60倍 | 0.92倍 |
|
産業機器用可変抵抗器の有力メーカー。自動車用電装センサー、抵抗体応用の面状発熱体も展開 |
| テクノＨＲ | 33,900円 | +2.8% | -47.3% | 3.54% | 7.61倍 | 0.43倍 |
|
２１年４月事業会社移行。映像・ＩＴはレンズ技術の応用、ロボティクスはＦＡ強い。買収積極的 |
| 星和電 | 52,800円 | +7.3% | +33.7% | 3.41% | 6.45倍 | 0.42倍 |
|
プラント向け防爆照明首位。道路表示装置で官公需強い。ノイズ対策品や配線保護機材も育成 |
市場注目の銘柄
チャート関連のコラム
