不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/11 | 1,473 | 1,489 | 1,473 | 1,486 | +4 | +0.3% | 2,700 |
| 2015/11/10 | 1,477 | 1,485 | 1,475 | 1,482 | -6 | -0.4% | 1,000 |
| 2015/11/09 | 1,486 | 1,488 | 1,475 | 1,488 | +2 | +0.1% | 1,800 |
| 2015/11/06 | 1,480 | 1,487 | 1,478 | 1,486 | +7 | +0.5% | 1,800 |
| 2015/11/05 | 1,453 | 1,484 | 1,453 | 1,479 | -1 | -0.1% | 2,400 |
| 2015/11/04 | 1,485 | 1,485 | 1,458 | 1,480 | +16 | +1.1% | 1,700 |
| 2015/11/02 | 1,475 | 1,482 | 1,453 | 1,464 | -11 | -0.7% | 3,200 |
| 2015/10/30 | 1,486 | 1,487 | 1,462 | 1,475 | +7 | +0.5% | 1,500 |
| 2015/10/29 | 1,468 | 1,485 | 1,463 | 1,468 | -1 | -0.1% | 2,400 |
| 2015/10/28 | 1,472 | 1,472 | 1,459 | 1,469 | -3 | -0.2% | 1,700 |
| 2015/10/27 | 1,485 | 1,485 | 1,462 | 1,472 | -6 | -0.4% | 1,800 |
| 2015/10/26 | 1,486 | 1,486 | 1,478 | 1,478 | -8 | -0.5% | 1,600 |
| 2015/10/23 | 1,487 | 1,488 | 1,483 | 1,486 | -1 | -0.1% | 2,100 |
| 2015/10/22 | 1,484 | 1,489 | 1,459 | 1,487 | +8 | +0.5% | 1,700 |
| 2015/10/21 | 1,444 | 1,479 | 1,444 | 1,479 | +28 | +1.9% | 3,400 |
| 2015/10/20 | 1,458 | 1,460 | 1,449 | 1,451 | -6 | -0.4% | 1,400 |
| 2015/10/19 | 1,476 | 1,476 | 1,420 | 1,457 | -15 | -1% | 1,500 |
| 2015/10/16 | 1,470 | 1,472 | 1,468 | 1,472 | +2 | +0.1% | 700 |
| 2015/10/15 | 1,480 | 1,480 | 1,440 | 1,470 | -1 | -0.1% | 1,500 |
| 2015/10/14 | 1,475 | 1,480 | 1,468 | 1,471 | -4 | -0.3% | 2,000 |
| 2015/10/13 | 1,478 | 1,480 | 1,471 | 1,475 | -3 | -0.2% | 2,300 |
| 2015/10/09 | 1,476 | 1,490 | 1,462 | 1,478 | +2 | +0.1% | 1,700 |
| 2015/10/08 | 1,485 | 1,489 | 1,449 | 1,476 | +4 | +0.3% | 5,200 |
| 2015/10/07 | 1,483 | 1,485 | 1,450 | 1,472 | -3 | -0.2% | 2,400 |
| 2015/10/06 | 1,455 | 1,480 | 1,450 | 1,475 | +33 | +2.3% | 4,400 |
| 2015/10/05 | 1,431 | 1,445 | 1,431 | 1,442 | +8 | +0.6% | 3,000 |
| 2015/10/02 | 1,430 | 1,436 | 1,403 | 1,434 | +10 | +0.7% | 2,100 |
| 2015/10/01 | 1,412 | 1,428 | 1,412 | 1,424 | +27 | +1.9% | 1,600 |
| 2015/09/30 | 1,392 | 1,408 | 1,392 | 1,397 | +5 | +0.4% | 900 |
| 2015/09/29 | 1,400 | 1,410 | 1,388 | 1,392 | -16 | -1.1% | 3,100 |
| 2015/09/28 | 1,405 | 1,410 | 1,402 | 1,408 | +3 | +0.2% | 900 |
| 2015/09/25 | 1,422 | 1,422 | 1,402 | 1,405 | -4 | -0.3% | 2,500 |
| 2015/09/24 | 1,426 | 1,426 | 1,391 | 1,409 | +7 | +0.5% | 3,200 |
| 2015/09/18 | 1,436 | 1,436 | 1,400 | 1,402 | -20 | -1.4% | 3,400 |
| 2015/09/17 | 1,433 | 1,433 | 1,409 | 1,422 | -11 | -0.8% | 1,700 |
| 2015/09/16 | 1,432 | 1,433 | 1,431 | 1,433 | +7 | +0.5% | 800 |
| 2015/09/15 | 1,427 | 1,428 | 1,423 | 1,426 | -2 | -0.1% | 1,500 |
| 2015/09/14 | 1,436 | 1,436 | 1,423 | 1,428 | -7 | -0.5% | 2,300 |
| 2015/09/11 | 1,444 | 1,444 | 1,435 | 1,435 | +11 | +0.8% | 5,400 |
| 2015/09/10 | 1,416 | 1,425 | 1,407 | 1,424 | +2 | +0.1% | 2,200 |
| 2015/09/09 | 1,403 | 1,422 | 1,399 | 1,422 | +19 | +1.4% | 3,100 |
| 2015/09/08 | 1,420 | 1,420 | 1,396 | 1,403 | -17 | -1.2% | 2,000 |
| 2015/09/07 | 1,390 | 1,430 | 1,330 | 1,420 | +26 | +1.9% | 5,500 |
| 2015/09/04 | 1,395 | 1,413 | 1,391 | 1,394 | +10 | +0.7% | 8,900 |
| 2015/09/03 | 1,377 | 1,409 | 1,377 | 1,384 | -9 | -0.6% | 3,000 |
| 2015/09/02 | 1,376 | 1,405 | 1,376 | 1,393 | -5 | -0.4% | 4,100 |
| 2015/09/01 | 1,427 | 1,428 | 1,393 | 1,398 | -29 | -2% | 16,400 |
| 2015/08/31 | 1,422 | 1,427 | 1,410 | 1,427 | +24 | +1.7% | 3,900 |
| 2015/08/28 | 1,410 | 1,411 | 1,377 | 1,403 | +28 | +2% | 6,000 |
| 2015/08/27 | 1,388 | 1,388 | 1,367 | 1,375 | +35 | +2.6% | 3,300 |
2401～
2450
件表示中 / 7032件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 108,000円 | -2.2% | -14.2% | 2.96% | 28.10倍 | 0.55倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| バルミューダ | 83,300円 | +0.3% | -89.4% | 0.00% | 711.97倍 | 1.77倍 |
|
扇風機や調理家電が主力。機能性やデザイン性に高い評価で、メディア露出に強み。ファブレス |
| 日タングス | 137,600円 | +3.3% | +0.8% | 3.63% | 9.55倍 | 0.53倍 |
|
タングステンとモリブデンの加工業。超硬合金、ロータリーカッター、自動車用電極など育成 |
| 小野測 | 57,100円 | +16.9% | +206.6% | 3.50% | 10.82倍 | 0.39倍 |
|
デジタル計測機器大手。回転計、音響・振動計で首位。自動車業界向けが中心。アジアへ進出 |
| ミナトＨＤ | 82,300円 | -2.2% | +28.9% | 1.82% | 12.94倍 | 1.05倍 |
|
産業用メモリー、デバイスプログラマー、デジタル関連機器が柱。Ｍ＆Ａで事業規模拡大 |
市場注目の銘柄
チャート関連のコラム
