不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/13 | 1,419 | 1,437 | 1,415 | 1,419 | +6 | +0.4% | 6,100 |
| 2015/04/10 | 1,437 | 1,437 | 1,411 | 1,413 | -5 | -0.4% | 4,000 |
| 2015/04/09 | 1,424 | 1,437 | 1,414 | 1,418 | +4 | +0.3% | 6,700 |
| 2015/04/08 | 1,407 | 1,426 | 1,405 | 1,414 | +15 | +1.1% | 4,300 |
| 2015/04/07 | 1,405 | 1,419 | 1,397 | 1,399 | +3 | +0.2% | 6,500 |
| 2015/04/06 | 1,399 | 1,405 | 1,394 | 1,396 | +3 | +0.2% | 4,300 |
| 2015/04/03 | 1,390 | 1,397 | 1,390 | 1,393 | +8 | +0.6% | 4,900 |
| 2015/04/02 | 1,387 | 1,391 | 1,380 | 1,385 | +9 | +0.7% | 4,300 |
| 2015/04/01 | 1,388 | 1,388 | 1,376 | 1,376 | -5 | -0.4% | 4,700 |
| 2015/03/31 | 1,379 | 1,388 | 1,379 | 1,381 | +4 | +0.3% | 4,000 |
| 2015/03/30 | 1,376 | 1,393 | 1,376 | 1,377 | +2 | +0.1% | 9,100 |
| 2015/03/27 | 1,380 | 1,398 | 1,375 | 1,375 | -11 | -0.8% | 7,300 |
| 2015/03/26 | 1,400 | 1,400 | 1,384 | 1,386 | ±0 | ±0% | 7,400 |
| 2015/03/25 | 1,425 | 1,425 | 1,385 | 1,386 | -2 | -0.1% | 13,500 |
| 2015/03/24 | 1,403 | 1,403 | 1,388 | 1,388 | -5 | -0.4% | 7,300 |
| 2015/03/23 | 1,390 | 1,395 | 1,388 | 1,393 | -6 | -0.4% | 5,900 |
| 2015/03/20 | 1,401 | 1,401 | 1,388 | 1,399 | +15 | +1.1% | 8,100 |
| 2015/03/19 | 1,383 | 1,384 | 1,378 | 1,384 | -8 | -0.6% | 10,500 |
| 2015/03/18 | 1,394 | 1,407 | 1,392 | 1,392 | +11 | +0.8% | 14,000 |
| 2015/03/17 | 1,360 | 1,390 | 1,358 | 1,381 | +26 | +1.9% | 22,700 |
| 2015/03/16 | 1,358 | 1,370 | 1,349 | 1,355 | +8 | +0.6% | 19,500 |
| 2015/03/13 | 1,343 | 1,350 | 1,335 | 1,347 | +1 | +0.1% | 24,400 |
| 2015/03/12 | 1,385 | 1,386 | 1,345 | 1,346 | -9 | -0.7% | 31,800 |
| 2015/03/11 | 1,426 | 1,426 | 1,354 | 1,355 | -43 | -3.1% | 28,400 |
| 2015/03/10 | 1,450 | 1,450 | 1,390 | 1,398 | -22 | -1.5% | 24,300 |
| 2015/03/09 | 1,439 | 1,439 | 1,420 | 1,420 | -19 | -1.3% | 8,700 |
| 2015/03/06 | 1,462 | 1,462 | 1,435 | 1,439 | -16 | -1.1% | 10,400 |
| 2015/03/05 | 1,470 | 1,478 | 1,434 | 1,455 | -23 | -1.6% | 20,900 |
| 2015/03/04 | 1,490 | 1,490 | 1,470 | 1,478 | -22 | -1.5% | 9,500 |
| 2015/03/03 | 1,501 | 1,506 | 1,500 | 1,500 | -5 | -0.3% | 3,300 |
| 2015/03/02 | 1,523 | 1,523 | 1,505 | 1,505 | ±0 | ±0% | 3,500 |
| 2015/02/27 | 1,513 | 1,517 | 1,505 | 1,505 | -9 | -0.6% | 3,600 |
| 2015/02/26 | 1,508 | 1,520 | 1,505 | 1,514 | +6 | +0.4% | 4,200 |
| 2015/02/25 | 1,525 | 1,591 | 1,502 | 1,508 | ±0 | ±0% | 20,400 |
| 2015/02/24 | 1,529 | 1,529 | 1,505 | 1,508 | +1 | +0.1% | 3,000 |
| 2015/02/23 | 1,519 | 1,519 | 1,504 | 1,507 | -13 | -0.9% | 6,700 |
| 2015/02/20 | 1,512 | 1,530 | 1,511 | 1,520 | +7 | +0.5% | 6,100 |
| 2015/02/19 | 1,502 | 1,522 | 1,502 | 1,513 | -24 | -1.6% | 13,900 |
| 2015/02/18 | 1,543 | 1,543 | 1,530 | 1,537 | ±0 | ±0% | 8,100 |
| 2015/02/17 | 1,537 | 1,539 | 1,530 | 1,537 | +2 | +0.1% | 4,400 |
| 2015/02/16 | 1,540 | 1,540 | 1,533 | 1,535 | +1 | +0.1% | 3,700 |
| 2015/02/13 | 1,541 | 1,541 | 1,528 | 1,534 | -6 | -0.4% | 9,200 |
| 2015/02/12 | 1,548 | 1,548 | 1,538 | 1,540 | +5 | +0.3% | 4,200 |
| 2015/02/10 | 1,537 | 1,537 | 1,525 | 1,535 | -9 | -0.6% | 2,800 |
| 2015/02/09 | 1,540 | 1,545 | 1,536 | 1,544 | +7 | +0.5% | 5,100 |
| 2015/02/06 | 1,537 | 1,545 | 1,534 | 1,537 | +3 | +0.2% | 7,600 |
| 2015/02/05 | 1,535 | 1,540 | 1,530 | 1,534 | -1 | -0.1% | 4,500 |
| 2015/02/04 | 1,530 | 1,540 | 1,530 | 1,535 | +3 | +0.2% | 2,900 |
| 2015/02/03 | 1,545 | 1,548 | 1,530 | 1,532 | -4 | -0.3% | 7,500 |
| 2015/02/02 | 1,536 | 1,540 | 1,536 | 1,536 | ±0 | ±0% | 4,500 |
2351～
2400
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 113,000円 | +1.7% | -29.4% | 2.83% | 28.96倍 | 0.57倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| オリジン | 114,300円 | +6.4% | +999.9% | 3.50% | 30.67倍 | 0.26倍 |
|
産業用電源機器製造で発祥。貼合装置・機能性塗料・精密機構部品に多角化。海外売上比率高い |
| コスモス電 | 480,500円 | -4.2% | -43.0% | 3.33% | 11.60倍 | 0.92倍 |
|
産業機器用可変抵抗器の有力メーカー。自動車用電装センサー、抵抗体応用の面状発熱体も展開 |
| テクノＨＲ | 33,900円 | +2.8% | -47.3% | 3.54% | 7.61倍 | 0.43倍 |
|
２１年４月事業会社移行。映像・ＩＴはレンズ技術の応用、ロボティクスはＦＡ強い。買収積極的 |
| 星和電 | 52,800円 | +7.3% | +33.7% | 3.41% | 6.45倍 | 0.42倍 |
|
プラント向け防爆照明首位。道路表示装置で官公需強い。ノイズ対策品や配線保護機材も育成 |
市場注目の銘柄
チャート関連のコラム
