不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/20 | 1,567 | 1,572 | 1,567 | 1,570 | +3 | +0.2% | 7,600 |
| 2015/01/19 | 1,575 | 1,575 | 1,567 | 1,567 | +2 | +0.1% | 4,500 |
| 2015/01/16 | 1,566 | 1,575 | 1,564 | 1,565 | -8 | -0.5% | 4,100 |
| 2015/01/15 | 1,566 | 1,583 | 1,566 | 1,573 | +3 | +0.2% | 8,300 |
| 2015/01/14 | 1,568 | 1,572 | 1,566 | 1,570 | -3 | -0.2% | 6,000 |
| 2015/01/13 | 1,575 | 1,575 | 1,570 | 1,573 | ±0 | ±0% | 7,200 |
| 2015/01/09 | 1,575 | 1,576 | 1,570 | 1,573 | ±0 | ±0% | 8,900 |
| 2015/01/08 | 1,568 | 1,575 | 1,568 | 1,573 | +6 | +0.4% | 4,300 |
| 2015/01/07 | 1,563 | 1,576 | 1,563 | 1,567 | +1 | +0.1% | 6,400 |
| 2015/01/06 | 1,582 | 1,582 | 1,563 | 1,566 | -3 | -0.2% | 8,100 |
| 2015/01/05 | 1,560 | 1,584 | 1,558 | 1,569 | +16 | +1% | 10,500 |
| 2014/12/30 | 1,555 | 1,555 | 1,546 | 1,553 | +3 | +0.2% | 4,700 |
| 2014/12/29 | 1,550 | 1,555 | 1,532 | 1,550 | +8 | +0.5% | 17,200 |
| 2014/12/26 | 1,533 | 1,550 | 1,531 | 1,542 | +15 | +1% | 9,900 |
| 2014/12/25 | 1,533 | 1,533 | 1,516 | 1,527 | -1 | -0.1% | 9,600 |
| 2014/12/24 | 1,526 | 1,530 | 1,514 | 1,528 | +7 | +0.5% | 5,800 |
| 2014/12/22 | 1,534 | 1,539 | 1,516 | 1,521 | +20 | +1.3% | 10,700 |
| 2014/12/19 | 1,504 | 1,504 | 1,489 | 1,501 | +13 | +0.9% | 5,100 |
| 2014/12/18 | 1,504 | 1,504 | 1,485 | 1,488 | +14 | +0.9% | 2,800 |
| 2014/12/17 | 1,464 | 1,500 | 1,464 | 1,474 | -4 | -0.3% | 3,500 |
| 2014/12/16 | 1,507 | 1,507 | 1,477 | 1,478 | -8 | -0.5% | 3,900 |
| 2014/12/15 | 1,496 | 1,497 | 1,483 | 1,486 | -2 | -0.1% | 3,300 |
| 2014/12/12 | 1,496 | 1,496 | 1,484 | 1,488 | +5 | +0.3% | 4,000 |
| 2014/12/11 | 1,493 | 1,494 | 1,469 | 1,483 | -6 | -0.4% | 4,000 |
| 2014/12/10 | 1,481 | 1,496 | 1,456 | 1,489 | +8 | +0.5% | 7,500 |
| 2014/12/09 | 1,496 | 1,500 | 1,480 | 1,481 | -15 | -1% | 5,000 |
| 2014/12/08 | 1,500 | 1,501 | 1,481 | 1,496 | -15 | -1% | 6,000 |
| 2014/12/05 | 1,539 | 1,543 | 1,500 | 1,511 | -4 | -0.3% | 25,000 |
| 2014/12/04 | 1,493 | 1,529 | 1,490 | 1,515 | +38 | +2.6% | 6,200 |
| 2014/12/03 | 1,483 | 1,487 | 1,469 | 1,477 | -6 | -0.4% | 3,800 |
| 2014/12/02 | 1,485 | 1,494 | 1,478 | 1,483 | +15 | +1% | 5,900 |
| 2014/12/01 | 1,465 | 1,515 | 1,462 | 1,468 | +33 | +2.3% | 9,300 |
| 2014/11/28 | 1,400 | 1,471 | 1,400 | 1,435 | +15 | +1.1% | 10,300 |
| 2014/11/27 | 1,456 | 1,478 | 1,420 | 1,420 | -37 | -2.5% | 9,800 |
| 2014/11/26 | 1,460 | 1,460 | 1,455 | 1,457 | +5 | +0.3% | 4,600 |
| 2014/11/25 | 1,465 | 1,494 | 1,450 | 1,452 | -20 | -1.4% | 5,000 |
| 2014/11/21 | 1,466 | 1,489 | 1,466 | 1,472 | -2 | -0.1% | 3,500 |
| 2014/11/20 | 1,487 | 1,491 | 1,474 | 1,474 | -17 | -1.1% | 5,200 |
| 2014/11/19 | 1,485 | 1,505 | 1,485 | 1,491 | -27 | -1.8% | 2,700 |
| 2014/11/18 | 1,500 | 1,520 | 1,480 | 1,518 | +20 | +1.3% | 5,300 |
| 2014/11/17 | 1,543 | 1,543 | 1,498 | 1,498 | -45 | -2.9% | 3,800 |
| 2014/11/14 | 1,508 | 1,544 | 1,505 | 1,543 | +33 | +2.2% | 4,700 |
| 2014/11/13 | 1,520 | 1,520 | 1,510 | 1,510 | +1 | +0.1% | 900 |
| 2014/11/12 | 1,520 | 1,520 | 1,496 | 1,509 | -11 | -0.7% | 7,500 |
| 2014/11/11 | 1,525 | 1,525 | 1,506 | 1,520 | +19 | +1.3% | 2,100 |
| 2014/11/10 | 1,518 | 1,518 | 1,500 | 1,501 | -24 | -1.6% | 2,500 |
| 2014/11/07 | 1,496 | 1,529 | 1,496 | 1,525 | -11 | -0.7% | 2,600 |
| 2014/11/06 | 1,531 | 1,550 | 1,527 | 1,536 | -3 | -0.2% | 4,700 |
| 2014/11/05 | 1,495 | 1,550 | 1,495 | 1,539 | +32 | +2.1% | 6,700 |
| 2014/11/04 | 1,516 | 1,525 | 1,486 | 1,507 | +21 | +1.4% | 12,700 |
2601～
2650
件表示中 / 7032件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 108,000円 | -2.2% | -14.2% | 2.96% | 28.10倍 | 0.55倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| バルミューダ | 83,300円 | +0.3% | -89.4% | 0.00% | 711.97倍 | 1.77倍 |
|
扇風機や調理家電が主力。機能性やデザイン性に高い評価で、メディア露出に強み。ファブレス |
| 日タングス | 137,600円 | +3.3% | +0.8% | 3.63% | 9.55倍 | 0.53倍 |
|
タングステンとモリブデンの加工業。超硬合金、ロータリーカッター、自動車用電極など育成 |
| 小野測 | 57,100円 | +16.9% | +206.6% | 3.50% | 10.82倍 | 0.39倍 |
|
デジタル計測機器大手。回転計、音響・振動計で首位。自動車業界向けが中心。アジアへ進出 |
| ミナトＨＤ | 82,300円 | -2.2% | +28.9% | 1.82% | 12.94倍 | 1.05倍 |
|
産業用メモリー、デバイスプログラマー、デジタル関連機器が柱。Ｍ＆Ａで事業規模拡大 |
市場注目の銘柄
チャート関連のコラム
