不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/22 | 1,374 | 1,375 | 1,368 | 1,373 | ±0 | ±0% | 5,700 |
| 2017/06/21 | 1,373 | 1,374 | 1,370 | 1,373 | ±0 | ±0% | 5,100 |
| 2017/06/20 | 1,362 | 1,375 | 1,360 | 1,373 | -1 | -0.1% | 11,100 |
| 2017/06/19 | 1,373 | 1,377 | 1,367 | 1,374 | +7 | +0.5% | 7,100 |
| 2017/06/16 | 1,373 | 1,373 | 1,366 | 1,367 | +2 | +0.1% | 3,700 |
| 2017/06/15 | 1,362 | 1,370 | 1,362 | 1,365 | +3 | +0.2% | 2,300 |
| 2017/06/14 | 1,373 | 1,373 | 1,360 | 1,362 | -11 | -0.8% | 7,900 |
| 2017/06/13 | 1,359 | 1,374 | 1,358 | 1,373 | +14 | +1% | 7,400 |
| 2017/06/12 | 1,359 | 1,359 | 1,355 | 1,359 | ±0 | ±0% | 3,900 |
| 2017/06/09 | 1,367 | 1,367 | 1,354 | 1,359 | -3 | -0.2% | 5,100 |
| 2017/06/08 | 1,352 | 1,366 | 1,352 | 1,362 | +4 | +0.3% | 3,500 |
| 2017/06/07 | 1,362 | 1,365 | 1,350 | 1,358 | -4 | -0.3% | 4,500 |
| 2017/06/06 | 1,369 | 1,369 | 1,361 | 1,362 | -7 | -0.5% | 5,000 |
| 2017/06/05 | 1,374 | 1,374 | 1,366 | 1,369 | +1 | +0.1% | 7,100 |
| 2017/06/02 | 1,375 | 1,377 | 1,360 | 1,368 | +34 | +2.5% | 22,300 |
| 2017/06/01 | 1,313 | 1,334 | 1,313 | 1,334 | +11 | +0.8% | 10,700 |
| 2017/05/31 | 1,340 | 1,344 | 1,321 | 1,323 | -21 | -1.6% | 7,200 |
| 2017/05/30 | 1,353 | 1,353 | 1,333 | 1,344 | -9 | -0.7% | 8,800 |
| 2017/05/29 | 1,363 | 1,363 | 1,351 | 1,353 | -10 | -0.7% | 4,300 |
| 2017/05/26 | 1,365 | 1,365 | 1,361 | 1,363 | ±0 | ±0% | 1,500 |
| 2017/05/25 | 1,367 | 1,367 | 1,363 | 1,363 | -4 | -0.3% | 4,000 |
| 2017/05/24 | 1,365 | 1,367 | 1,364 | 1,367 | +5 | +0.4% | 4,400 |
| 2017/05/23 | 1,361 | 1,365 | 1,360 | 1,362 | +1 | +0.1% | 3,800 |
| 2017/05/22 | 1,367 | 1,367 | 1,360 | 1,361 | +2 | +0.1% | 4,800 |
| 2017/05/19 | 1,354 | 1,359 | 1,351 | 1,359 | -3 | -0.2% | 4,200 |
| 2017/05/18 | 1,352 | 1,362 | 1,345 | 1,362 | +9 | +0.7% | 9,400 |
| 2017/05/17 | 1,348 | 1,354 | 1,344 | 1,353 | +9 | +0.7% | 5,300 |
| 2017/05/16 | 1,350 | 1,351 | 1,340 | 1,344 | -6 | -0.4% | 5,700 |
| 2017/05/15 | 1,336 | 1,352 | 1,336 | 1,350 | +12 | +0.9% | 8,200 |
| 2017/05/12 | 1,348 | 1,348 | 1,337 | 1,338 | -10 | -0.7% | 6,200 |
| 2017/05/11 | 1,343 | 1,349 | 1,343 | 1,348 | +1 | +0.1% | 4,400 |
| 2017/05/10 | 1,333 | 1,349 | 1,333 | 1,347 | +3 | +0.2% | 4,100 |
| 2017/05/09 | 1,345 | 1,348 | 1,343 | 1,344 | -1 | -0.1% | 7,800 |
| 2017/05/08 | 1,340 | 1,345 | 1,337 | 1,345 | +11 | +0.8% | 11,200 |
| 2017/05/02 | 1,337 | 1,338 | 1,325 | 1,334 | +4 | +0.3% | 6,300 |
| 2017/05/01 | 1,318 | 1,332 | 1,318 | 1,330 | +9 | +0.7% | 4,800 |
| 2017/04/28 | 1,324 | 1,326 | 1,314 | 1,321 | -5 | -0.4% | 6,900 |
| 2017/04/27 | 1,329 | 1,329 | 1,320 | 1,326 | +2 | +0.2% | 5,300 |
| 2017/04/26 | 1,319 | 1,328 | 1,319 | 1,324 | +4 | +0.3% | 8,900 |
| 2017/04/25 | 1,311 | 1,320 | 1,305 | 1,320 | +14 | +1.1% | 5,800 |
| 2017/04/24 | 1,310 | 1,311 | 1,305 | 1,306 | -1 | -0.1% | 4,900 |
| 2017/04/21 | 1,310 | 1,310 | 1,295 | 1,307 | +10 | +0.8% | 5,100 |
| 2017/04/20 | 1,294 | 1,297 | 1,289 | 1,297 | +9 | +0.7% | 1,900 |
| 2017/04/19 | 1,284 | 1,296 | 1,284 | 1,288 | +4 | +0.3% | 4,600 |
| 2017/04/18 | 1,282 | 1,286 | 1,278 | 1,284 | +4 | +0.3% | 5,300 |
| 2017/04/17 | 1,277 | 1,281 | 1,276 | 1,280 | -1 | -0.1% | 3,400 |
| 2017/04/14 | 1,277 | 1,283 | 1,275 | 1,281 | +4 | +0.3% | 5,600 |
| 2017/04/13 | 1,272 | 1,279 | 1,272 | 1,277 | -1 | -0.1% | 3,900 |
| 2017/04/12 | 1,279 | 1,279 | 1,271 | 1,278 | -2 | -0.2% | 4,100 |
| 2017/04/11 | 1,279 | 1,280 | 1,272 | 1,280 | +7 | +0.5% | 4,900 |
2001～
2050
件表示中 / 7027件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 107,500円 | -2.2% | -14.2% | 2.98% | 27.97倍 | 0.56倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| バルミューダ | 83,400円 | +0.3% | -89.4% | 0.00% | 712.83倍 | 1.77倍 |
|
扇風機や調理家電が主力。機能性やデザイン性に高い評価で、メディア露出に強み。ファブレス |
| 小野測 | 56,700円 | +16.9% | +206.6% | 3.53% | 10.75倍 | 0.39倍 |
|
デジタル計測機器大手。回転計、音響・振動計で首位。自動車業界向けが中心。アジアへ進出 |
| ＡＳＴＩ | 208,100円 | -8.3% | -36.9% | 5.29% | 9.29倍 | 0.27倍 |
|
車載用電装品が主柱。産業用制御システムに注力。家電・通信用電子部品の実装技術に定評 |
| プラットホーム | 143,100円 | +11.4% | +157.1% | 0.00% | 565.61倍 | 16.37倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
市場注目の銘柄
チャート関連のコラム
