不二電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/07/11 | 985 | 985 | 981 | 984 | ±0 | ±0% | 1,100 |
| 2007/07/10 | 995 | 995 | 983 | 984 | -1 | -0.1% | 5,600 |
| 2007/07/09 | 985 | 989 | 985 | 985 | ±0 | ±0% | 1,700 |
| 2007/07/06 | 990 | 990 | 985 | 985 | -2 | -0.2% | 400 |
| 2007/07/05 | 989 | 989 | 985 | 987 | -2 | -0.2% | 45,800 |
| 2007/07/04 | 989 | 989 | 987 | 989 | ±0 | ±0% | 1,100 |
| 2007/07/03 | 995 | 996 | 989 | 989 | ±0 | ±0% | 1,100 |
| 2007/07/02 | 990 | 990 | 989 | 989 | +2 | +0.2% | 1,200 |
| 2007/06/29 | 988 | 988 | 986 | 987 | +2 | +0.2% | 1,100 |
| 2007/06/28 | 981 | 985 | 980 | 985 | +4 | +0.4% | 22,400 |
| 2007/06/27 | 981 | 982 | 981 | 981 | +1 | +0.1% | 700 |
| 2007/06/26 | 981 | 981 | 980 | 980 | ±0 | ±0% | 7,700 |
| 2007/06/25 | 988 | 988 | 980 | 980 | -1 | -0.1% | 4,800 |
| 2007/06/22 | 980 | 989 | 980 | 981 | +1 | +0.1% | 14,600 |
| 2007/06/21 | 985 | 985 | 980 | 980 | -5 | -0.5% | 5,200 |
| 2007/06/20 | 989 | 992 | 985 | 985 | -3 | -0.3% | 2,400 |
| 2007/06/19 | 989 | 989 | 986 | 988 | +3 | +0.3% | 1,500 |
| 2007/06/18 | 989 | 989 | 981 | 985 | +1 | +0.1% | 3,900 |
| 2007/06/15 | 983 | 989 | 983 | 984 | +1 | +0.1% | 600 |
| 2007/06/14 | 982 | 985 | 982 | 983 | +1 | +0.1% | 2,100 |
| 2007/06/13 | 982 | 982 | 982 | 982 | -3 | -0.3% | 400 |
| 2007/06/12 | 980 | 985 | 980 | 985 | +4 | +0.4% | 8,000 |
| 2007/06/11 | 992 | 992 | 981 | 981 | -11 | -1.1% | 7,400 |
| 2007/06/08 | 991 | 993 | 983 | 992 | -1 | -0.1% | 7,400 |
| 2007/06/07 | 998 | 998 | 982 | 993 | -12 | -1.2% | 11,500 |
| 2007/06/06 | 1,030 | 1,030 | 1,003 | 1,005 | -37 | -3.6% | 10,500 |
| 2007/06/05 | 1,037 | 1,043 | 1,033 | 1,042 | +2 | +0.2% | 1,100 |
| 2007/06/04 | 1,030 | 1,040 | 1,025 | 1,040 | +20 | +2% | 5,400 |
| 2007/06/01 | 1,019 | 1,020 | 1,008 | 1,020 | +5 | +0.5% | 6,800 |
| 2007/05/31 | 1,015 | 1,025 | 1,015 | 1,015 | +5 | +0.5% | 6,300 |
| 2007/05/30 | 1,010 | 1,010 | 1,010 | 1,010 | +8 | +0.8% | 500 |
| 2007/05/29 | 1,005 | 1,005 | 1,002 | 1,002 | +1 | +0.1% | 1,500 |
| 2007/05/28 | 993 | 1,003 | 993 | 1,001 | +10 | +1% | 2,800 |
| 2007/05/25 | 1,001 | 1,001 | 991 | 991 | ±0 | ±0% | 5,500 |
| 2007/05/24 | 995 | 999 | 989 | 991 | +2 | +0.2% | 4,200 |
| 2007/05/23 | 990 | 992 | 988 | 989 | +2 | +0.2% | 1,800 |
| 2007/05/22 | 995 | 1,000 | 986 | 987 | +2 | +0.2% | 7,800 |
| 2007/05/21 | 985 | 998 | 985 | 985 | +3 | +0.3% | 3,600 |
| 2007/05/18 | 982 | 983 | 980 | 982 | ±0 | ±0% | 4,100 |
| 2007/05/17 | 980 | 985 | 980 | 982 | ±0 | ±0% | 900 |
| 2007/05/16 | 981 | 982 | 980 | 982 | ±0 | ±0% | 2,400 |
| 2007/05/15 | 982 | 985 | 982 | 982 | ±0 | ±0% | 1,300 |
| 2007/05/14 | 990 | 990 | 982 | 982 | -2 | -0.2% | 4,000 |
| 2007/05/11 | 990 | 990 | 984 | 984 | ±0 | ±0% | 4,000 |
| 2007/05/10 | 985 | 985 | 981 | 984 | +4 | +0.4% | 1,800 |
| 2007/05/09 | 980 | 980 | 980 | 980 | ±0 | ±0% | 6,200 |
| 2007/05/08 | 970 | 980 | 970 | 980 | +9 | +0.9% | 8,300 |
| 2007/05/07 | 968 | 971 | 968 | 971 | +4 | +0.4% | 3,900 |
| 2007/05/02 | 970 | 970 | 967 | 967 | -3 | -0.3% | 700 |
| 2007/05/01 | 971 | 971 | 970 | 970 | +4 | +0.4% | 300 |
4251～
4300
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「不二電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二電機 | 113,000円 | +1.7% | -29.4% | 2.83% | 28.96倍 | 0.57倍 |
|
制御用開閉器で高シェア。電子応用機器に展開。電力向け多い。一部直販制。海外市場も狙う |
| オリジン | 114,300円 | +6.4% | +999.9% | 3.50% | 30.67倍 | 0.26倍 |
|
産業用電源機器製造で発祥。貼合装置・機能性塗料・精密機構部品に多角化。海外売上比率高い |
| コスモス電 | 480,500円 | -4.2% | -43.0% | 3.33% | 11.60倍 | 0.92倍 |
|
産業機器用可変抵抗器の有力メーカー。自動車用電装センサー、抵抗体応用の面状発熱体も展開 |
| テクノＨＲ | 33,900円 | +2.8% | -47.3% | 3.54% | 7.61倍 | 0.43倍 |
|
２１年４月事業会社移行。映像・ＩＴはレンズ技術の応用、ロボティクスはＦＡ強い。買収積極的 |
| 星和電 | 52,800円 | +7.3% | +33.7% | 3.41% | 6.45倍 | 0.42倍 |
|
プラント向け防爆照明首位。道路表示装置で官公需強い。ノイズ対策品や配線保護機材も育成 |
市場注目の銘柄
チャート関連のコラム
