ナカヨの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/05/28 | 1,480 | 1,480 | 1,450 | 1,450 | -30 | -2% | 2,200 |
| 1999/05/27 | 1,575 | 1,575 | 1,480 | 1,480 | -20 | -1.3% | 2,600 |
| 1999/05/26 | 1,500 | 1,500 | 1,500 | 1,500 | -25 | -1.6% | 400 |
| 1999/05/25 | 1,525 | 1,525 | 1,525 | 1,525 | ±0 | ±0% | 200 |
| 1999/05/24 | 1,500 | 1,525 | 1,500 | 1,525 | +20 | +1.3% | 1,200 |
| 1999/05/21 | 1,510 | 1,515 | 1,500 | 1,505 | ±0 | ±0% | 1,800 |
| 1999/05/20 | 1,550 | 1,550 | 1,505 | 1,505 | +5 | +0.3% | 1,800 |
| 1999/05/19 | 1,500 | 1,500 | 1,500 | 1,500 | -25 | -1.6% | 400 |
| 1999/05/18 | 1,525 | 1,550 | 1,525 | 1,525 | -25 | -1.6% | 3,000 |
| 1999/05/17 | 1,550 | 1,550 | 1,550 | 1,550 | -5 | -0.3% | 1,800 |
| 1999/05/14 | 1,565 | 1,570 | 1,550 | 1,555 | +20 | +1.3% | 3,000 |
| 1999/05/13 | 1,550 | 1,555 | 1,530 | 1,535 | -140 | -8.4% | 2,600 |
| 1999/05/12 | 1,645 | 1,675 | 1,645 | 1,675 | ±0 | ±0% | 1,000 |
| 1999/05/11 | 1,670 | 1,675 | 1,570 | 1,675 | ±0 | ±0% | 800 |
| 1999/05/10 | 1,650 | 1,700 | 1,600 | 1,675 | +25 | +1.5% | 1,200 |
| 1999/05/07 | 1,750 | 1,750 | 1,650 | 1,650 | -50 | -2.9% | 6,600 |
| 1999/05/06 | 1,650 | 1,700 | 1,630 | 1,700 | +120 | +7.6% | 1,400 |
| 1999/04/30 | 1,580 | 1,580 | 1,580 | 1,580 | -70 | -4.2% | 1,000 |
| 1999/04/28 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 400 |
| 1999/04/27 | 1,625 | 1,700 | 1,625 | 1,650 | +45 | +2.8% | 3,400 |
| 1999/04/26 | 1,550 | 1,605 | 1,550 | 1,605 | +80 | +5.2% | 1,400 |
| 1999/04/23 | 1,520 | 1,550 | 1,520 | 1,525 | +10 | +0.7% | 1,200 |
| 1999/04/22 | 1,520 | 1,530 | 1,515 | 1,515 | -5 | -0.3% | 1,400 |
| 1999/04/21 | 1,520 | 1,520 | 1,520 | 1,520 | -125 | -7.6% | 2,200 |
| 1999/04/20 | 1,575 | 1,645 | 1,525 | 1,645 | +70 | +4.4% | 3,400 |
| 1999/04/19 | 1,555 | 1,575 | 1,550 | 1,575 | +50 | +3.3% | 1,800 |
| 1999/04/16 | 1,550 | 1,550 | 1,525 | 1,525 | -35 | -2.2% | 1,400 |
| 1999/04/15 | 1,575 | 1,575 | 1,560 | 1,560 | -15 | -1% | 2,000 |
| 1999/04/14 | 1,650 | 1,675 | 1,575 | 1,575 | -125 | -7.4% | 2,200 |
| 1999/04/13 | 1,675 | 1,700 | 1,675 | 1,700 | +100 | +6.3% | 800 |
| 1999/04/12 | 1,650 | 1,650 | 1,600 | 1,600 | -75 | -4.5% | 2,000 |
| 1999/04/09 | 1,765 | 1,775 | 1,625 | 1,675 | -85 | -4.8% | 6,200 |
| 1999/04/08 | 1,855 | 1,900 | 1,760 | 1,760 | -40 | -2.2% | 16,600 |
| 1999/04/07 | 1,645 | 1,800 | 1,645 | 1,800 | +225 | +14.3% | 15,000 |
| 1999/04/06 | 1,625 | 1,675 | 1,550 | 1,575 | +75 | +5% | 7,600 |
| 1999/04/05 | 1,475 | 1,550 | 1,475 | 1,500 | +100 | +7.1% | 5,400 |
| 1999/04/02 | 1,475 | 1,475 | 1,400 | 1,400 | +25 | +1.8% | 3,200 |
| 1999/04/01 | 1,345 | 1,375 | 1,345 | 1,375 | +25 | +1.9% | 4,200 |
| 1999/03/31 | 1,300 | 1,350 | 1,300 | 1,350 | +50 | +3.8% | 2,400 |
| 1999/03/30 | 1,305 | 1,305 | 1,300 | 1,300 | -25 | -1.9% | 1,200 |
| 1999/03/29 | 1,320 | 1,325 | 1,305 | 1,325 | +5 | +0.4% | 600 |
| 1999/03/26 | 1,305 | 1,320 | 1,290 | 1,320 | ±0 | ±0% | 2,000 |
| 1999/03/25 | 1,275 | 1,320 | 1,255 | 1,320 | +70 | +5.6% | 1,200 |
| 1999/03/24 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 800 |
| 1999/03/23 | 1,300 | 1,300 | 1,250 | 1,250 | -50 | -3.8% | 1,400 |
| 1999/03/19 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 400 |
| 1999/03/18 | 1,350 | 1,350 | 1,300 | 1,300 | -5 | -0.4% | 1,000 |
| 1999/03/17 | 1,345 | 1,345 | 1,305 | 1,305 | -40 | -3% | 800 |
| 1999/03/16 | 1,255 | 1,350 | 1,250 | 1,345 | +95 | +7.6% | 4,000 |
| 1999/03/15 | 1,255 | 1,255 | 1,250 | 1,250 | -20 | -1.6% | 1,200 |
6251～
6300
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「ナカヨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナカヨ | 111,200円 | +2.8% | - | 4.50% | 9.40倍 | 0.33倍 |
|
電話機、交換機の中堅メーカー。日立、ＮＴＴ東西向け取引多い。非電話、非ＩＣＴ機器開発も |
| エヌエフＨＤ | 88,200円 | +1.1% | +7.4% | 3.63% | 17.20倍 | 0.50倍 |
|
ＮＦ制御技術やアナログ技術に強み。独自開発の電子計測器、応用機器で高シェア。中国展開も |
| シキノハイテック | 132,800円 | -5.3% | -76.5% | 1.13% | 45.19倍 | 2.36倍 |
|
自動車用半導体向け耐久テスト、ビューカメラなどを扱う。半導体設計はアナログに強み |
| アルチザ | 55,600円 | +10.3% | +731.1% | 3.60% | 19.45倍 | 0.73倍 |
|
通信計測器の開発業者で通信キャリア、基地局メーカー向けが主。基地局テスト受託サービスも |
| ＯＫＡＹＡ | 22,900円 | -19.7% | - | 1.75% | - | 0.65倍 |
|
電子機器のノイズやサージ対策用コンデンサーが主力。表示機器でも大手。海外比率５割程度 |
市場注目の銘柄
チャート関連のコラム
