ＯＢＡＲＡ ＧＲＯＵＰの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/31 | 4,080 | 4,140 | 4,035 | 4,035 | -45 | -1.1% | 44,300 |
| 2016/03/30 | 4,085 | 4,130 | 4,035 | 4,080 | -30 | -0.7% | 38,800 |
| 2016/03/29 | 4,100 | 4,160 | 4,075 | 4,110 | +30 | +0.7% | 33,500 |
| 2016/03/28 | 4,065 | 4,125 | 4,000 | 4,080 | +10 | +0.2% | 67,600 |
| 2016/03/25 | 4,075 | 4,110 | 4,045 | 4,070 | -15 | -0.4% | 32,800 |
| 2016/03/24 | 4,065 | 4,155 | 4,060 | 4,085 | -20 | -0.5% | 61,000 |
| 2016/03/23 | 4,135 | 4,180 | 4,085 | 4,105 | -40 | -1% | 41,200 |
| 2016/03/22 | 4,040 | 4,150 | 4,010 | 4,145 | +205 | +5.2% | 95,200 |
| 2016/03/18 | 4,000 | 4,050 | 3,900 | 3,940 | -80 | -2% | 127,300 |
| 2016/03/17 | 4,085 | 4,120 | 3,985 | 4,020 | -55 | -1.3% | 64,500 |
| 2016/03/16 | 4,200 | 4,200 | 3,980 | 4,075 | -165 | -3.9% | 178,300 |
| 2016/03/15 | 4,380 | 4,415 | 4,225 | 4,240 | -175 | -4% | 70,300 |
| 2016/03/14 | 4,380 | 4,480 | 4,350 | 4,415 | +145 | +3.4% | 97,800 |
| 2016/03/11 | 4,255 | 4,370 | 4,245 | 4,270 | -55 | -1.3% | 83,500 |
| 2016/03/10 | 4,260 | 4,400 | 4,235 | 4,325 | +180 | +4.3% | 108,900 |
| 2016/03/09 | 4,280 | 4,320 | 4,110 | 4,145 | -205 | -4.7% | 67,700 |
| 2016/03/08 | 4,325 | 4,470 | 4,265 | 4,350 | +60 | +1.4% | 187,400 |
| 2016/03/07 | 4,375 | 4,405 | 4,245 | 4,290 | -75 | -1.7% | 83,600 |
| 2016/03/04 | 4,200 | 4,420 | 4,195 | 4,365 | +175 | +4.2% | 109,900 |
| 2016/03/03 | 4,155 | 4,230 | 4,130 | 4,190 | +40 | +1% | 57,800 |
| 2016/03/02 | 4,085 | 4,230 | 4,070 | 4,150 | +205 | +5.2% | 78,000 |
| 2016/03/01 | 3,960 | 3,980 | 3,815 | 3,945 | -20 | -0.5% | 69,000 |
| 2016/02/29 | 4,005 | 4,075 | 3,965 | 3,965 | +30 | +0.8% | 82,400 |
| 2016/02/26 | 3,975 | 4,055 | 3,925 | 3,935 | -50 | -1.3% | 60,300 |
| 2016/02/25 | 3,955 | 4,035 | 3,940 | 3,985 | +30 | +0.8% | 50,000 |
| 2016/02/24 | 4,000 | 4,040 | 3,935 | 3,955 | -105 | -2.6% | 67,800 |
| 2016/02/23 | 4,165 | 4,220 | 4,020 | 4,060 | -90 | -2.2% | 90,600 |
| 2016/02/22 | 4,205 | 4,285 | 4,115 | 4,150 | -90 | -2.1% | 84,700 |
| 2016/02/19 | 4,350 | 4,370 | 4,210 | 4,240 | -145 | -3.3% | 85,500 |
| 2016/02/18 | 4,390 | 4,480 | 4,330 | 4,385 | +60 | +1.4% | 117,500 |
| 2016/02/17 | 4,100 | 4,415 | 4,060 | 4,325 | +270 | +6.7% | 176,300 |
| 2016/02/16 | 3,855 | 4,170 | 3,820 | 4,055 | +145 | +3.7% | 124,300 |
| 2016/02/15 | 3,705 | 3,935 | 3,700 | 3,910 | +310 | +8.6% | 87,200 |
| 2016/02/12 | 3,790 | 3,800 | 3,555 | 3,600 | -45 | -1.2% | 157,600 |
| 2016/02/10 | 3,760 | 3,825 | 3,560 | 3,645 | -145 | -3.8% | 95,000 |
| 2016/02/09 | 3,960 | 3,960 | 3,785 | 3,790 | -310 | -7.6% | 53,800 |
| 2016/02/08 | 3,980 | 4,140 | 3,975 | 4,100 | +50 | +1.2% | 45,400 |
| 2016/02/05 | 3,965 | 4,090 | 3,930 | 4,050 | +55 | +1.4% | 61,000 |
| 2016/02/04 | 3,995 | 4,080 | 3,975 | 3,995 | -55 | -1.4% | 44,900 |
| 2016/02/03 | 4,080 | 4,090 | 4,015 | 4,050 | -95 | -2.3% | 77,800 |
| 2016/02/02 | 4,170 | 4,255 | 4,120 | 4,145 | -85 | -2% | 45,400 |
| 2016/02/01 | 4,195 | 4,280 | 4,135 | 4,230 | +100 | +2.4% | 41,700 |
| 2016/01/29 | 4,000 | 4,135 | 3,940 | 4,130 | +105 | +2.6% | 64,700 |
| 2016/01/28 | 4,075 | 4,110 | 4,010 | 4,025 | -55 | -1.3% | 57,600 |
| 2016/01/27 | 4,005 | 4,155 | 3,995 | 4,080 | +115 | +2.9% | 108,300 |
| 2016/01/26 | 3,890 | 4,065 | 3,890 | 3,965 | +75 | +1.9% | 115,300 |
| 2016/01/25 | 3,830 | 3,930 | 3,805 | 3,890 | +120 | +3.2% | 43,200 |
| 2016/01/22 | 3,625 | 3,780 | 3,590 | 3,770 | +245 | +7% | 69,900 |
| 2016/01/21 | 3,565 | 3,680 | 3,525 | 3,525 | -110 | -3% | 65,800 |
| 2016/01/20 | 3,830 | 3,855 | 3,630 | 3,635 | -210 | -5.5% | 56,200 |
2101～
2150
件表示中 / 6474件
類似銘柄と比較する
現在ご覧いただいている「ＯＢＡＲＡ－Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＢＡＲＡ－Ｇ | 419,500円 | -1.3% | -0.9% | 3.58% | 10.54倍 | 0.89倍 |
|
自動車向け溶接機器の大手。消耗品販売兼営で強み発揮。各種半導体向け等平面研磨装置も展開 |
| キヤノン電 | 238,700円 | +0.7% | +1.5% | 2.93% | 15.85倍 | 0.83倍 |
|
キヤノンの製造子会社。カメラシャッター製造やＬＢＰのレーザースキャナー・組み立てが柱 |
| ＥＩＺＯ | 222,800円 | +0.7% | -24.1% | 4.71% | 26.97倍 | 0.72倍 |
|
ヘルスケアや航空管制など特定産業用からアミューズメント用まで。映像技術の総合企業標榜 |
| ＯＫＩ | 98,200円 | +9.0% | -20.7% | 3.05% | 8.96倍 | 0.60倍 |
|
祖業の情報通信システムのほかプリンタ、ＡＴＭ、ＥＭＳの４本柱。社会インフラシステム育成 |
| ＪＤＩ | 2,200円 | -7.3% | - | 0.00% | - | 4.54倍 |
|
中小型液晶パネル大手。日立、東芝、ソニーの事業統合で誕生。用途拡大や顧客分散で経営再建中 |
市場注目の銘柄
チャート関連のコラム
