澤藤電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,122 | 1,152 | 1,122 | 1,152 | +33 | +2.9% | 5,400 |
| 2023/01/24 | 1,142 | 1,147 | 1,113 | 1,119 | -21 | -1.8% | 6,000 |
| 2023/01/23 | 1,084 | 1,140 | 1,084 | 1,140 | +67 | +6.2% | 8,900 |
| 2023/01/20 | 1,071 | 1,079 | 1,071 | 1,073 | +2 | +0.2% | 2,000 |
| 2023/01/19 | 1,071 | 1,083 | 1,070 | 1,071 | ±0 | ±0% | 3,000 |
| 2023/01/18 | 1,071 | 1,078 | 1,065 | 1,071 | +4 | +0.4% | 4,000 |
| 2023/01/17 | 1,068 | 1,073 | 1,065 | 1,067 | +7 | +0.7% | 2,400 |
| 2023/01/16 | 1,069 | 1,071 | 1,060 | 1,060 | -4 | -0.4% | 4,500 |
| 2023/01/13 | 1,091 | 1,095 | 1,064 | 1,064 | -37 | -3.4% | 15,200 |
| 2023/01/12 | 1,095 | 1,130 | 1,095 | 1,101 | -19 | -1.7% | 4,900 |
| 2023/01/11 | 1,088 | 1,120 | 1,085 | 1,120 | +27 | +2.5% | 5,000 |
| 2023/01/10 | 1,085 | 1,101 | 1,085 | 1,093 | +11 | +1% | 1,700 |
| 2023/01/06 | 1,074 | 1,083 | 1,074 | 1,082 | +8 | +0.7% | 1,400 |
| 2023/01/05 | 1,078 | 1,083 | 1,072 | 1,074 | -7 | -0.6% | 4,800 |
| 2023/01/04 | 1,084 | 1,085 | 1,078 | 1,081 | -3 | -0.3% | 1,800 |
| 2022/12/30 | 1,084 | 1,084 | 1,080 | 1,084 | ±0 | ±0% | 1,200 |
| 2022/12/29 | 1,092 | 1,095 | 1,075 | 1,084 | -2 | -0.2% | 4,900 |
| 2022/12/28 | 1,103 | 1,103 | 1,086 | 1,086 | -17 | -1.5% | 8,600 |
| 2022/12/27 | 1,090 | 1,107 | 1,085 | 1,103 | +13 | +1.2% | 6,700 |
| 2022/12/26 | 1,100 | 1,100 | 1,090 | 1,090 | -14 | -1.3% | 4,500 |
| 2022/12/23 | 1,123 | 1,123 | 1,103 | 1,104 | -19 | -1.7% | 10,800 |
| 2022/12/22 | 1,122 | 1,136 | 1,116 | 1,123 | +2 | +0.2% | 9,200 |
| 2022/12/21 | 1,134 | 1,147 | 1,121 | 1,121 | -12 | -1.1% | 9,300 |
| 2022/12/20 | 1,156 | 1,160 | 1,125 | 1,133 | -22 | -1.9% | 7,500 |
| 2022/12/19 | 1,158 | 1,158 | 1,155 | 1,155 | -3 | -0.3% | 2,800 |
| 2022/12/16 | 1,179 | 1,179 | 1,158 | 1,158 | -21 | -1.8% | 2,400 |
| 2022/12/15 | 1,159 | 1,179 | 1,159 | 1,179 | +20 | +1.7% | 6,500 |
| 2022/12/14 | 1,143 | 1,165 | 1,143 | 1,159 | +17 | +1.5% | 5,700 |
| 2022/12/13 | 1,155 | 1,160 | 1,141 | 1,142 | +1 | +0.1% | 6,200 |
| 2022/12/12 | 1,160 | 1,170 | 1,140 | 1,141 | -19 | -1.6% | 5,500 |
| 2022/12/09 | 1,157 | 1,160 | 1,156 | 1,160 | -7 | -0.6% | 3,800 |
| 2022/12/08 | 1,195 | 1,195 | 1,165 | 1,167 | -14 | -1.2% | 3,900 |
| 2022/12/07 | 1,157 | 1,194 | 1,157 | 1,181 | +24 | +2.1% | 3,900 |
| 2022/12/06 | 1,161 | 1,172 | 1,140 | 1,157 | -5 | -0.4% | 6,600 |
| 2022/12/05 | 1,200 | 1,230 | 1,157 | 1,162 | -38 | -3.2% | 9,900 |
| 2022/12/02 | 1,271 | 1,271 | 1,200 | 1,200 | -71 | -5.6% | 14,600 |
| 2022/12/01 | 1,287 | 1,304 | 1,257 | 1,271 | -7 | -0.5% | 6,200 |
| 2022/11/30 | 1,262 | 1,290 | 1,256 | 1,278 | +25 | +2% | 7,700 |
| 2022/11/29 | 1,275 | 1,275 | 1,247 | 1,253 | -22 | -1.7% | 6,200 |
| 2022/11/28 | 1,330 | 1,330 | 1,271 | 1,275 | -44 | -3.3% | 18,700 |
| 2022/11/25 | 1,321 | 1,325 | 1,315 | 1,319 | -2 | -0.2% | 4,700 |
| 2022/11/24 | 1,297 | 1,321 | 1,277 | 1,321 | +37 | +2.9% | 8,900 |
| 2022/11/22 | 1,308 | 1,308 | 1,272 | 1,284 | -16 | -1.2% | 8,300 |
| 2022/11/21 | 1,281 | 1,309 | 1,281 | 1,300 | +12 | +0.9% | 4,700 |
| 2022/11/18 | 1,291 | 1,311 | 1,279 | 1,288 | -2 | -0.2% | 6,900 |
| 2022/11/17 | 1,261 | 1,293 | 1,260 | 1,290 | +29 | +2.3% | 9,900 |
| 2022/11/16 | 1,226 | 1,261 | 1,226 | 1,261 | +5 | +0.4% | 5,900 |
| 2022/11/15 | 1,223 | 1,271 | 1,208 | 1,256 | +20 | +1.6% | 7,500 |
| 2022/11/14 | 1,165 | 1,280 | 1,165 | 1,236 | +80 | +6.9% | 10,800 |
| 2022/11/11 | 1,151 | 1,160 | 1,143 | 1,156 | +5 | +0.4% | 4,300 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「沢藤電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沢藤電 | 95,900円 | -12.1% | -72.1% | 3.34% | 37.62倍 | 0.32倍 |
|
日野自動車系。スターターなどの電装品を製造。可搬式発電機、豪州が柱の車載用冷蔵庫も |
| サンコー | 50,800円 | +0.4% | -42.4% | 3.94% | 10.99倍 | 0.29倍 |
|
デジタル家電、車載電装品等の部品を受託生産。金型製作から組み立てまでの一貫生産が強み |
| プラットホーム | 269,900円 | +16.2% | - | 0.00% | 284.70倍 | 10.59倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
| 三相電機 | 86,300円 | -11.7% | - | - | - | - |
|
各種モーター、ポンプとモーター応用製品、部品の製造。技術提案型に定評。中国でも生産、販売 |
| 筑波精工 | - | +13.5% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
