澤藤電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,287 | 1,298 | 1,282 | 1,288 | +1 | +0.1% | 5,700 |
| 2022/08/25 | 1,276 | 1,298 | 1,276 | 1,287 | +11 | +0.9% | 3,900 |
| 2022/08/24 | 1,278 | 1,295 | 1,270 | 1,276 | -1 | -0.1% | 6,900 |
| 2022/08/23 | 1,312 | 1,313 | 1,262 | 1,277 | -35 | -2.7% | 9,300 |
| 2022/08/22 | 1,329 | 1,329 | 1,310 | 1,312 | -17 | -1.3% | 7,200 |
| 2022/08/19 | 1,335 | 1,335 | 1,322 | 1,329 | ±0 | ±0% | 2,200 |
| 2022/08/18 | 1,360 | 1,360 | 1,322 | 1,329 | -30 | -2.2% | 9,200 |
| 2022/08/17 | 1,340 | 1,360 | 1,340 | 1,359 | +21 | +1.6% | 4,600 |
| 2022/08/16 | 1,332 | 1,348 | 1,332 | 1,338 | -1 | -0.1% | 5,200 |
| 2022/08/15 | 1,346 | 1,361 | 1,310 | 1,339 | -11 | -0.8% | 15,200 |
| 2022/08/12 | 1,310 | 1,350 | 1,310 | 1,350 | +42 | +3.2% | 7,900 |
| 2022/08/10 | 1,332 | 1,332 | 1,300 | 1,308 | -30 | -2.2% | 11,000 |
| 2022/08/09 | 1,359 | 1,359 | 1,324 | 1,338 | -32 | -2.3% | 9,200 |
| 2022/08/08 | 1,386 | 1,389 | 1,356 | 1,370 | -19 | -1.4% | 12,000 |
| 2022/08/05 | 1,374 | 1,389 | 1,366 | 1,389 | +5 | +0.4% | 3,400 |
| 2022/08/04 | 1,368 | 1,391 | 1,368 | 1,384 | +17 | +1.2% | 5,400 |
| 2022/08/03 | 1,394 | 1,394 | 1,367 | 1,367 | -40 | -2.8% | 5,900 |
| 2022/08/02 | 1,429 | 1,429 | 1,400 | 1,407 | -15 | -1.1% | 8,900 |
| 2022/08/01 | 1,443 | 1,443 | 1,422 | 1,422 | -8 | -0.6% | 2,600 |
| 2022/07/29 | 1,465 | 1,465 | 1,426 | 1,430 | -20 | -1.4% | 1,600 |
| 2022/07/28 | 1,454 | 1,462 | 1,420 | 1,450 | -3 | -0.2% | 7,900 |
| 2022/07/27 | 1,469 | 1,469 | 1,442 | 1,453 | -25 | -1.7% | 3,000 |
| 2022/07/26 | 1,438 | 1,484 | 1,437 | 1,478 | +40 | +2.8% | 8,000 |
| 2022/07/25 | 1,445 | 1,445 | 1,419 | 1,438 | -7 | -0.5% | 6,200 |
| 2022/07/22 | 1,427 | 1,445 | 1,409 | 1,445 | +18 | +1.3% | 3,600 |
| 2022/07/21 | 1,397 | 1,427 | 1,397 | 1,427 | +23 | +1.6% | 5,700 |
| 2022/07/20 | 1,401 | 1,411 | 1,397 | 1,404 | +9 | +0.6% | 7,100 |
| 2022/07/19 | 1,400 | 1,409 | 1,395 | 1,395 | +2 | +0.1% | 4,000 |
| 2022/07/15 | 1,436 | 1,436 | 1,393 | 1,393 | -43 | -3% | 7,000 |
| 2022/07/14 | 1,411 | 1,454 | 1,411 | 1,436 | +17 | +1.2% | 5,900 |
| 2022/07/13 | 1,404 | 1,433 | 1,404 | 1,419 | +2 | +0.1% | 7,100 |
| 2022/07/12 | 1,454 | 1,465 | 1,417 | 1,417 | -37 | -2.5% | 10,600 |
| 2022/07/11 | 1,470 | 1,480 | 1,436 | 1,454 | +1 | +0.1% | 8,300 |
| 2022/07/08 | 1,441 | 1,486 | 1,436 | 1,453 | ±0 | ±0% | 24,900 |
| 2022/07/07 | 1,435 | 1,463 | 1,412 | 1,453 | +15 | +1% | 6,400 |
| 2022/07/06 | 1,433 | 1,465 | 1,431 | 1,438 | -11 | -0.8% | 7,000 |
| 2022/07/05 | 1,453 | 1,469 | 1,424 | 1,449 | -4 | -0.3% | 12,200 |
| 2022/07/04 | 1,439 | 1,453 | 1,427 | 1,453 | +14 | +1% | 6,200 |
| 2022/07/01 | 1,468 | 1,472 | 1,415 | 1,439 | -28 | -1.9% | 11,100 |
| 2022/06/30 | 1,520 | 1,528 | 1,467 | 1,467 | -60 | -3.9% | 10,300 |
| 2022/06/29 | 1,482 | 1,527 | 1,470 | 1,527 | +45 | +3% | 8,200 |
| 2022/06/28 | 1,464 | 1,488 | 1,456 | 1,482 | +10 | +0.7% | 4,000 |
| 2022/06/27 | 1,455 | 1,480 | 1,450 | 1,472 | +17 | +1.2% | 8,000 |
| 2022/06/24 | 1,429 | 1,455 | 1,420 | 1,455 | +26 | +1.8% | 4,600 |
| 2022/06/23 | 1,399 | 1,429 | 1,399 | 1,429 | +30 | +2.1% | 3,900 |
| 2022/06/22 | 1,430 | 1,430 | 1,393 | 1,399 | -31 | -2.2% | 2,800 |
| 2022/06/21 | 1,400 | 1,436 | 1,381 | 1,430 | +51 | +3.7% | 11,000 |
| 2022/06/20 | 1,403 | 1,403 | 1,353 | 1,379 | -24 | -1.7% | 7,000 |
| 2022/06/17 | 1,405 | 1,413 | 1,381 | 1,403 | -19 | -1.3% | 5,800 |
| 2022/06/16 | 1,449 | 1,485 | 1,422 | 1,422 | -19 | -1.3% | 6,600 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「沢藤電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沢藤電 | 95,900円 | -12.1% | -72.1% | 3.34% | 37.62倍 | 0.32倍 |
|
日野自動車系。スターターなどの電装品を製造。可搬式発電機、豪州が柱の車載用冷蔵庫も |
| サンコー | 50,800円 | +0.4% | -42.4% | 3.94% | 10.99倍 | 0.29倍 |
|
デジタル家電、車載電装品等の部品を受託生産。金型製作から組み立てまでの一貫生産が強み |
| プラットホーム | 269,900円 | +16.2% | - | 0.00% | 284.70倍 | 10.59倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
| 三相電機 | 86,300円 | -11.7% | - | - | - | - |
|
各種モーター、ポンプとモーター応用製品、部品の製造。技術提案型に定評。中国でも生産、販売 |
| 筑波精工 | - | +13.5% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
