澤藤電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,494 | 1,494 | 1,441 | 1,441 | -66 | -4.4% | 4,500 |
| 2022/06/14 | 1,477 | 1,507 | 1,453 | 1,507 | +30 | +2% | 5,700 |
| 2022/06/13 | 1,491 | 1,497 | 1,461 | 1,477 | -44 | -2.9% | 8,100 |
| 2022/06/10 | 1,536 | 1,547 | 1,518 | 1,521 | -47 | -3% | 7,900 |
| 2022/06/09 | 1,547 | 1,587 | 1,545 | 1,568 | +21 | +1.4% | 13,600 |
| 2022/06/08 | 1,521 | 1,555 | 1,521 | 1,547 | +26 | +1.7% | 3,800 |
| 2022/06/07 | 1,530 | 1,533 | 1,500 | 1,521 | -8 | -0.5% | 3,000 |
| 2022/06/06 | 1,508 | 1,529 | 1,508 | 1,529 | +23 | +1.5% | 3,900 |
| 2022/06/03 | 1,518 | 1,533 | 1,497 | 1,506 | -12 | -0.8% | 3,300 |
| 2022/06/02 | 1,503 | 1,519 | 1,494 | 1,518 | +21 | +1.4% | 3,800 |
| 2022/06/01 | 1,497 | 1,537 | 1,497 | 1,497 | -13 | -0.9% | 2,700 |
| 2022/05/31 | 1,512 | 1,519 | 1,497 | 1,510 | -16 | -1% | 6,100 |
| 2022/05/30 | 1,462 | 1,526 | 1,462 | 1,526 | +80 | +5.5% | 14,800 |
| 2022/05/27 | 1,474 | 1,474 | 1,437 | 1,446 | -11 | -0.8% | 3,400 |
| 2022/05/26 | 1,442 | 1,469 | 1,442 | 1,457 | +6 | +0.4% | 3,400 |
| 2022/05/25 | 1,465 | 1,486 | 1,447 | 1,451 | -14 | -1% | 4,800 |
| 2022/05/24 | 1,473 | 1,497 | 1,465 | 1,465 | -20 | -1.3% | 3,500 |
| 2022/05/23 | 1,468 | 1,497 | 1,468 | 1,485 | +17 | +1.2% | 9,900 |
| 2022/05/20 | 1,452 | 1,468 | 1,451 | 1,468 | +16 | +1.1% | 5,800 |
| 2022/05/19 | 1,436 | 1,452 | 1,426 | 1,452 | ±0 | ±0% | 2,300 |
| 2022/05/18 | 1,422 | 1,454 | 1,422 | 1,452 | +30 | +2.1% | 3,200 |
| 2022/05/17 | 1,431 | 1,442 | 1,410 | 1,422 | -20 | -1.4% | 5,000 |
| 2022/05/16 | 1,470 | 1,470 | 1,432 | 1,442 | +9 | +0.6% | 6,700 |
| 2022/05/13 | 1,404 | 1,470 | 1,404 | 1,433 | +29 | +2.1% | 4,800 |
| 2022/05/12 | 1,441 | 1,441 | 1,402 | 1,404 | -36 | -2.5% | 6,300 |
| 2022/05/11 | 1,452 | 1,452 | 1,440 | 1,440 | -12 | -0.8% | 1,900 |
| 2022/05/10 | 1,466 | 1,469 | 1,421 | 1,452 | -26 | -1.8% | 5,200 |
| 2022/05/09 | 1,527 | 1,530 | 1,478 | 1,478 | -49 | -3.2% | 6,300 |
| 2022/05/06 | 1,492 | 1,528 | 1,492 | 1,527 | +46 | +3.1% | 9,400 |
| 2022/05/02 | 1,441 | 1,491 | 1,441 | 1,481 | +13 | +0.9% | 8,600 |
| 2022/04/28 | 1,479 | 1,509 | 1,460 | 1,468 | -19 | -1.3% | 6,300 |
| 2022/04/27 | 1,432 | 1,488 | 1,411 | 1,487 | +35 | +2.4% | 14,700 |
| 2022/04/26 | 1,464 | 1,464 | 1,436 | 1,452 | -16 | -1.1% | 3,500 |
| 2022/04/25 | 1,459 | 1,480 | 1,440 | 1,468 | +9 | +0.6% | 7,600 |
| 2022/04/22 | 1,461 | 1,477 | 1,446 | 1,459 | -19 | -1.3% | 13,000 |
| 2022/04/21 | 1,496 | 1,497 | 1,459 | 1,478 | -18 | -1.2% | 10,700 |
| 2022/04/20 | 1,510 | 1,520 | 1,488 | 1,496 | -9 | -0.6% | 3,600 |
| 2022/04/19 | 1,481 | 1,515 | 1,475 | 1,505 | +14 | +0.9% | 4,900 |
| 2022/04/18 | 1,491 | 1,500 | 1,466 | 1,491 | +5 | +0.3% | 9,100 |
| 2022/04/15 | 1,533 | 1,533 | 1,486 | 1,486 | -19 | -1.3% | 7,400 |
| 2022/04/14 | 1,509 | 1,514 | 1,499 | 1,505 | -2 | -0.1% | 3,100 |
| 2022/04/13 | 1,500 | 1,522 | 1,494 | 1,507 | +3 | +0.2% | 6,000 |
| 2022/04/12 | 1,501 | 1,530 | 1,501 | 1,504 | -15 | -1% | 9,600 |
| 2022/04/11 | 1,525 | 1,560 | 1,506 | 1,519 | +6 | +0.4% | 9,700 |
| 2022/04/08 | 1,529 | 1,530 | 1,506 | 1,513 | +3 | +0.2% | 6,800 |
| 2022/04/07 | 1,519 | 1,519 | 1,500 | 1,510 | -35 | -2.3% | 7,800 |
| 2022/04/06 | 1,538 | 1,550 | 1,508 | 1,545 | +6 | +0.4% | 9,100 |
| 2022/04/05 | 1,540 | 1,540 | 1,510 | 1,539 | -1 | -0.1% | 9,300 |
| 2022/04/04 | 1,554 | 1,554 | 1,506 | 1,540 | -22 | -1.4% | 12,100 |
| 2022/04/01 | 1,597 | 1,597 | 1,552 | 1,562 | -54 | -3.3% | 10,500 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「沢藤電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沢藤電 | 95,900円 | -12.1% | -72.1% | 3.34% | 37.62倍 | 0.32倍 |
|
日野自動車系。スターターなどの電装品を製造。可搬式発電機、豪州が柱の車載用冷蔵庫も |
| サンコー | 50,800円 | +0.4% | -42.4% | 3.94% | 10.99倍 | 0.29倍 |
|
デジタル家電、車載電装品等の部品を受託生産。金型製作から組み立てまでの一貫生産が強み |
| プラットホーム | 269,900円 | +16.2% | - | 0.00% | 284.70倍 | 10.59倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
| 三相電機 | 86,300円 | -11.7% | - | - | - | - |
|
各種モーター、ポンプとモーター応用製品、部品の製造。技術提案型に定評。中国でも生産、販売 |
| 筑波精工 | - | +13.5% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
