澤藤電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/26 | 1,100 | 1,100 | 1,090 | 1,090 | -14 | -1.3% | 4,500 |
| 2022/12/23 | 1,123 | 1,123 | 1,103 | 1,104 | -19 | -1.7% | 10,800 |
| 2022/12/22 | 1,122 | 1,136 | 1,116 | 1,123 | +2 | +0.2% | 9,200 |
| 2022/12/21 | 1,134 | 1,147 | 1,121 | 1,121 | -12 | -1.1% | 9,300 |
| 2022/12/20 | 1,156 | 1,160 | 1,125 | 1,133 | -22 | -1.9% | 7,500 |
| 2022/12/19 | 1,158 | 1,158 | 1,155 | 1,155 | -3 | -0.3% | 2,800 |
| 2022/12/16 | 1,179 | 1,179 | 1,158 | 1,158 | -21 | -1.8% | 2,400 |
| 2022/12/15 | 1,159 | 1,179 | 1,159 | 1,179 | +20 | +1.7% | 6,500 |
| 2022/12/14 | 1,143 | 1,165 | 1,143 | 1,159 | +17 | +1.5% | 5,700 |
| 2022/12/13 | 1,155 | 1,160 | 1,141 | 1,142 | +1 | +0.1% | 6,200 |
| 2022/12/12 | 1,160 | 1,170 | 1,140 | 1,141 | -19 | -1.6% | 5,500 |
| 2022/12/09 | 1,157 | 1,160 | 1,156 | 1,160 | -7 | -0.6% | 3,800 |
| 2022/12/08 | 1,195 | 1,195 | 1,165 | 1,167 | -14 | -1.2% | 3,900 |
| 2022/12/07 | 1,157 | 1,194 | 1,157 | 1,181 | +24 | +2.1% | 3,900 |
| 2022/12/06 | 1,161 | 1,172 | 1,140 | 1,157 | -5 | -0.4% | 6,600 |
| 2022/12/05 | 1,200 | 1,230 | 1,157 | 1,162 | -38 | -3.2% | 9,900 |
| 2022/12/02 | 1,271 | 1,271 | 1,200 | 1,200 | -71 | -5.6% | 14,600 |
| 2022/12/01 | 1,287 | 1,304 | 1,257 | 1,271 | -7 | -0.5% | 6,200 |
| 2022/11/30 | 1,262 | 1,290 | 1,256 | 1,278 | +25 | +2% | 7,700 |
| 2022/11/29 | 1,275 | 1,275 | 1,247 | 1,253 | -22 | -1.7% | 6,200 |
| 2022/11/28 | 1,330 | 1,330 | 1,271 | 1,275 | -44 | -3.3% | 18,700 |
| 2022/11/25 | 1,321 | 1,325 | 1,315 | 1,319 | -2 | -0.2% | 4,700 |
| 2022/11/24 | 1,297 | 1,321 | 1,277 | 1,321 | +37 | +2.9% | 8,900 |
| 2022/11/22 | 1,308 | 1,308 | 1,272 | 1,284 | -16 | -1.2% | 8,300 |
| 2022/11/21 | 1,281 | 1,309 | 1,281 | 1,300 | +12 | +0.9% | 4,700 |
| 2022/11/18 | 1,291 | 1,311 | 1,279 | 1,288 | -2 | -0.2% | 6,900 |
| 2022/11/17 | 1,261 | 1,293 | 1,260 | 1,290 | +29 | +2.3% | 9,900 |
| 2022/11/16 | 1,226 | 1,261 | 1,226 | 1,261 | +5 | +0.4% | 5,900 |
| 2022/11/15 | 1,223 | 1,271 | 1,208 | 1,256 | +20 | +1.6% | 7,500 |
| 2022/11/14 | 1,165 | 1,280 | 1,165 | 1,236 | +80 | +6.9% | 10,800 |
| 2022/11/11 | 1,151 | 1,160 | 1,143 | 1,156 | +5 | +0.4% | 4,300 |
| 2022/11/10 | 1,163 | 1,163 | 1,151 | 1,151 | -8 | -0.7% | 3,900 |
| 2022/11/09 | 1,179 | 1,179 | 1,139 | 1,159 | -16 | -1.4% | 6,100 |
| 2022/11/08 | 1,189 | 1,190 | 1,165 | 1,175 | -7 | -0.6% | 7,400 |
| 2022/11/07 | 1,197 | 1,197 | 1,173 | 1,182 | -15 | -1.3% | 2,500 |
| 2022/11/04 | 1,176 | 1,214 | 1,174 | 1,197 | +7 | +0.6% | 5,300 |
| 2022/11/02 | 1,170 | 1,193 | 1,156 | 1,190 | +20 | +1.7% | 10,600 |
| 2022/11/01 | 1,156 | 1,174 | 1,126 | 1,170 | +44 | +3.9% | 7,800 |
| 2022/10/31 | 1,149 | 1,149 | 1,123 | 1,126 | -4 | -0.4% | 7,800 |
| 2022/10/28 | 1,166 | 1,181 | 1,130 | 1,130 | -40 | -3.4% | 40,600 |
| 2022/10/27 | 1,172 | 1,180 | 1,158 | 1,170 | -11 | -0.9% | 3,500 |
| 2022/10/26 | 1,215 | 1,215 | 1,170 | 1,181 | -31 | -2.6% | 11,100 |
| 2022/10/25 | 1,142 | 1,263 | 1,140 | 1,212 | +68 | +5.9% | 17,200 |
| 2022/10/24 | 1,134 | 1,152 | 1,128 | 1,144 | +13 | +1.1% | 3,300 |
| 2022/10/21 | 1,135 | 1,149 | 1,131 | 1,131 | +6 | +0.5% | 1,700 |
| 2022/10/20 | 1,129 | 1,137 | 1,110 | 1,125 | -1 | -0.1% | 8,500 |
| 2022/10/19 | 1,122 | 1,128 | 1,117 | 1,126 | +11 | +1% | 1,500 |
| 2022/10/18 | 1,127 | 1,128 | 1,112 | 1,115 | -4 | -0.4% | 3,100 |
| 2022/10/17 | 1,123 | 1,140 | 1,114 | 1,119 | -4 | -0.4% | 3,700 |
| 2022/10/14 | 1,110 | 1,128 | 1,095 | 1,123 | +23 | +2.1% | 9,300 |
651～
700
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「沢藤電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沢藤電 | 95,700円 | +16.5% | +194.4% | 3.34% | 10.87倍 | 0.33倍 |
|
日野自動車系。スターターなどの電装品を製造。可搬式発電機、豪州が柱の車載用冷蔵庫も |
| 池上通 | 59,500円 | +3.7% | -13.8% | 2.52% | 19.08倍 | 0.28倍 |
|
放送機器・システムの中堅で業務用カメラ強い。監視カメラや医療用カメラも。アジア圏を強化 |
| メディアリンク | 6,600円 | +16.9% | - | 0.00% | - | 1.76倍 |
|
放送や通信系機器の開発、販売。ファブレスメーカー。開発部員が従業員の半数近く占める |
| ニューテック | 188,000円 | +6.5% | +0.8% | 2.66% | 13.55倍 | 1.35倍 |
|
サーバー等に接続するストレージ製造・販売。大容量高速サーバーＣｌｏｕｄｙシリーズが柱 |
| リバーエレテク | 44,300円 | +6.5% | - | 2.26% | 13.07倍 | 0.81倍 |
|
水晶振動子等の電子部品の製造・販売を手がける。電子ビーム封止工法など独自技術に定評 |
市場注目の銘柄
チャート関連のコラム
