澤藤電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,657 | 1,659 | 1,615 | 1,616 | -41 | -2.5% | 8,200 |
| 2022/03/30 | 1,645 | 1,672 | 1,643 | 1,657 | -36 | -2.1% | 13,500 |
| 2022/03/29 | 1,668 | 1,693 | 1,634 | 1,693 | +52 | +3.2% | 51,500 |
| 2022/03/28 | 1,731 | 1,731 | 1,638 | 1,641 | -92 | -5.3% | 13,100 |
| 2022/03/25 | 1,743 | 1,759 | 1,712 | 1,733 | -4 | -0.2% | 12,100 |
| 2022/03/24 | 1,686 | 1,737 | 1,680 | 1,737 | +38 | +2.2% | 27,700 |
| 2022/03/23 | 1,681 | 1,716 | 1,663 | 1,699 | +37 | +2.2% | 28,400 |
| 2022/03/22 | 1,680 | 1,725 | 1,651 | 1,662 | -14 | -0.8% | 14,500 |
| 2022/03/18 | 1,568 | 1,677 | 1,568 | 1,676 | +108 | +6.9% | 26,400 |
| 2022/03/17 | 1,558 | 1,578 | 1,548 | 1,568 | +19 | +1.2% | 10,800 |
| 2022/03/16 | 1,555 | 1,558 | 1,520 | 1,549 | +5 | +0.3% | 11,600 |
| 2022/03/15 | 1,525 | 1,558 | 1,515 | 1,544 | +24 | +1.6% | 9,800 |
| 2022/03/14 | 1,510 | 1,570 | 1,501 | 1,520 | +11 | +0.7% | 30,100 |
| 2022/03/11 | 1,423 | 1,511 | 1,410 | 1,509 | +106 | +7.6% | 43,100 |
| 2022/03/10 | 1,380 | 1,403 | 1,375 | 1,403 | +65 | +4.9% | 8,500 |
| 2022/03/09 | 1,349 | 1,384 | 1,334 | 1,338 | +4 | +0.3% | 17,100 |
| 2022/03/08 | 1,343 | 1,400 | 1,331 | 1,334 | -27 | -2% | 16,700 |
| 2022/03/07 | 1,413 | 1,417 | 1,342 | 1,361 | -85 | -5.9% | 15,600 |
| 2022/03/04 | 1,466 | 1,466 | 1,410 | 1,446 | -20 | -1.4% | 18,900 |
| 2022/03/03 | 1,500 | 1,500 | 1,452 | 1,466 | -28 | -1.9% | 10,600 |
| 2022/03/02 | 1,528 | 1,528 | 1,480 | 1,494 | -34 | -2.2% | 8,200 |
| 2022/03/01 | 1,513 | 1,563 | 1,513 | 1,528 | +21 | +1.4% | 10,400 |
| 2022/02/28 | 1,478 | 1,507 | 1,478 | 1,507 | +27 | +1.8% | 10,300 |
| 2022/02/25 | 1,482 | 1,504 | 1,460 | 1,480 | -2 | -0.1% | 26,600 |
| 2022/02/24 | 1,492 | 1,517 | 1,468 | 1,482 | -31 | -2% | 14,300 |
| 2022/02/22 | 1,550 | 1,550 | 1,470 | 1,513 | -21 | -1.4% | 13,400 |
| 2022/02/21 | 1,512 | 1,548 | 1,511 | 1,534 | +3 | +0.2% | 5,700 |
| 2022/02/18 | 1,525 | 1,542 | 1,499 | 1,531 | -11 | -0.7% | 11,100 |
| 2022/02/17 | 1,529 | 1,580 | 1,507 | 1,542 | +13 | +0.9% | 23,200 |
| 2022/02/16 | 1,474 | 1,533 | 1,474 | 1,529 | +66 | +4.5% | 10,300 |
| 2022/02/15 | 1,495 | 1,495 | 1,463 | 1,463 | -22 | -1.5% | 9,800 |
| 2022/02/14 | 1,551 | 1,551 | 1,481 | 1,485 | -66 | -4.3% | 16,400 |
| 2022/02/10 | 1,542 | 1,553 | 1,508 | 1,551 | -3 | -0.2% | 7,800 |
| 2022/02/09 | 1,511 | 1,569 | 1,510 | 1,554 | +57 | +3.8% | 8,300 |
| 2022/02/08 | 1,499 | 1,531 | 1,490 | 1,497 | +25 | +1.7% | 9,400 |
| 2022/02/07 | 1,432 | 1,484 | 1,432 | 1,472 | -87 | -5.6% | 12,800 |
| 2022/02/04 | 1,539 | 1,569 | 1,539 | 1,559 | +6 | +0.4% | 4,600 |
| 2022/02/03 | 1,573 | 1,573 | 1,522 | 1,553 | -20 | -1.3% | 7,700 |
| 2022/02/02 | 1,492 | 1,576 | 1,492 | 1,573 | +81 | +5.4% | 8,700 |
| 2022/02/01 | 1,503 | 1,515 | 1,489 | 1,492 | +7 | +0.5% | 4,600 |
| 2022/01/31 | 1,442 | 1,496 | 1,439 | 1,485 | +46 | +3.2% | 8,800 |
| 2022/01/28 | 1,387 | 1,439 | 1,385 | 1,439 | +54 | +3.9% | 16,300 |
| 2022/01/27 | 1,507 | 1,507 | 1,385 | 1,385 | -127 | -8.4% | 37,300 |
| 2022/01/26 | 1,506 | 1,532 | 1,506 | 1,512 | -4 | -0.3% | 12,200 |
| 2022/01/25 | 1,615 | 1,615 | 1,502 | 1,516 | -99 | -6.1% | 22,900 |
| 2022/01/24 | 1,625 | 1,664 | 1,600 | 1,615 | -50 | -3% | 10,400 |
| 2022/01/21 | 1,564 | 1,670 | 1,525 | 1,665 | +101 | +6.5% | 31,600 |
| 2022/01/20 | 1,555 | 1,579 | 1,540 | 1,564 | +11 | +0.7% | 12,500 |
| 2022/01/19 | 1,587 | 1,588 | 1,551 | 1,553 | -34 | -2.1% | 12,400 |
| 2022/01/18 | 1,634 | 1,634 | 1,573 | 1,587 | -32 | -2% | 9,000 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「沢藤電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沢藤電 | 95,900円 | -12.1% | -72.1% | 3.34% | 37.62倍 | 0.32倍 |
|
日野自動車系。スターターなどの電装品を製造。可搬式発電機、豪州が柱の車載用冷蔵庫も |
| サンコー | 50,800円 | +0.4% | -42.4% | 3.94% | 10.99倍 | 0.29倍 |
|
デジタル家電、車載電装品等の部品を受託生産。金型製作から組み立てまでの一貫生産が強み |
| プラットホーム | 269,900円 | +16.2% | - | 0.00% | 284.70倍 | 10.59倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
| 三相電機 | 86,300円 | -11.7% | - | - | - | - |
|
各種モーター、ポンプとモーター応用製品、部品の製造。技術提案型に定評。中国でも生産、販売 |
| 筑波精工 | - | +13.5% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
