澤藤電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,163 | 1,163 | 1,151 | 1,151 | -8 | -0.7% | 3,900 |
| 2022/11/09 | 1,179 | 1,179 | 1,139 | 1,159 | -16 | -1.4% | 6,100 |
| 2022/11/08 | 1,189 | 1,190 | 1,165 | 1,175 | -7 | -0.6% | 7,400 |
| 2022/11/07 | 1,197 | 1,197 | 1,173 | 1,182 | -15 | -1.3% | 2,500 |
| 2022/11/04 | 1,176 | 1,214 | 1,174 | 1,197 | +7 | +0.6% | 5,300 |
| 2022/11/02 | 1,170 | 1,193 | 1,156 | 1,190 | +20 | +1.7% | 10,600 |
| 2022/11/01 | 1,156 | 1,174 | 1,126 | 1,170 | +44 | +3.9% | 7,800 |
| 2022/10/31 | 1,149 | 1,149 | 1,123 | 1,126 | -4 | -0.4% | 7,800 |
| 2022/10/28 | 1,166 | 1,181 | 1,130 | 1,130 | -40 | -3.4% | 40,600 |
| 2022/10/27 | 1,172 | 1,180 | 1,158 | 1,170 | -11 | -0.9% | 3,500 |
| 2022/10/26 | 1,215 | 1,215 | 1,170 | 1,181 | -31 | -2.6% | 11,100 |
| 2022/10/25 | 1,142 | 1,263 | 1,140 | 1,212 | +68 | +5.9% | 17,200 |
| 2022/10/24 | 1,134 | 1,152 | 1,128 | 1,144 | +13 | +1.1% | 3,300 |
| 2022/10/21 | 1,135 | 1,149 | 1,131 | 1,131 | +6 | +0.5% | 1,700 |
| 2022/10/20 | 1,129 | 1,137 | 1,110 | 1,125 | -1 | -0.1% | 8,500 |
| 2022/10/19 | 1,122 | 1,128 | 1,117 | 1,126 | +11 | +1% | 1,500 |
| 2022/10/18 | 1,127 | 1,128 | 1,112 | 1,115 | -4 | -0.4% | 3,100 |
| 2022/10/17 | 1,123 | 1,140 | 1,114 | 1,119 | -4 | -0.4% | 3,700 |
| 2022/10/14 | 1,110 | 1,128 | 1,095 | 1,123 | +23 | +2.1% | 9,300 |
| 2022/10/13 | 1,127 | 1,128 | 1,086 | 1,100 | -39 | -3.4% | 6,000 |
| 2022/10/12 | 1,160 | 1,160 | 1,121 | 1,139 | -32 | -2.7% | 10,500 |
| 2022/10/11 | 1,121 | 1,172 | 1,100 | 1,171 | +36 | +3.2% | 10,600 |
| 2022/10/07 | 1,141 | 1,158 | 1,135 | 1,135 | -32 | -2.7% | 5,200 |
| 2022/10/06 | 1,151 | 1,182 | 1,151 | 1,167 | +7 | +0.6% | 9,000 |
| 2022/10/05 | 1,119 | 1,169 | 1,118 | 1,160 | +41 | +3.7% | 6,700 |
| 2022/10/04 | 1,108 | 1,127 | 1,108 | 1,119 | +8 | +0.7% | 4,700 |
| 2022/10/03 | 1,107 | 1,116 | 1,101 | 1,111 | +4 | +0.4% | 2,800 |
| 2022/09/30 | 1,121 | 1,134 | 1,102 | 1,107 | -28 | -2.5% | 4,600 |
| 2022/09/29 | 1,120 | 1,156 | 1,100 | 1,135 | +35 | +3.2% | 8,500 |
| 2022/09/28 | 1,105 | 1,115 | 1,084 | 1,100 | -6 | -0.5% | 13,000 |
| 2022/09/27 | 1,112 | 1,122 | 1,105 | 1,106 | -6 | -0.5% | 8,500 |
| 2022/09/26 | 1,110 | 1,119 | 1,106 | 1,112 | -3 | -0.3% | 9,400 |
| 2022/09/22 | 1,124 | 1,124 | 1,110 | 1,115 | -9 | -0.8% | 11,300 |
| 2022/09/21 | 1,137 | 1,144 | 1,115 | 1,124 | -18 | -1.6% | 10,800 |
| 2022/09/20 | 1,175 | 1,175 | 1,140 | 1,142 | -35 | -3% | 17,900 |
| 2022/09/16 | 1,187 | 1,202 | 1,177 | 1,177 | -16 | -1.3% | 7,700 |
| 2022/09/15 | 1,213 | 1,220 | 1,193 | 1,193 | -19 | -1.6% | 11,300 |
| 2022/09/14 | 1,210 | 1,223 | 1,203 | 1,212 | -11 | -0.9% | 3,900 |
| 2022/09/13 | 1,221 | 1,230 | 1,219 | 1,223 | ±0 | ±0% | 3,600 |
| 2022/09/12 | 1,226 | 1,240 | 1,220 | 1,223 | -3 | -0.2% | 4,500 |
| 2022/09/09 | 1,220 | 1,231 | 1,220 | 1,226 | +7 | +0.6% | 8,000 |
| 2022/09/08 | 1,217 | 1,226 | 1,206 | 1,219 | -2 | -0.2% | 11,200 |
| 2022/09/07 | 1,250 | 1,250 | 1,219 | 1,221 | -36 | -2.9% | 8,900 |
| 2022/09/06 | 1,261 | 1,268 | 1,252 | 1,257 | -5 | -0.4% | 4,200 |
| 2022/09/05 | 1,250 | 1,265 | 1,246 | 1,262 | +2 | +0.2% | 4,700 |
| 2022/09/02 | 1,267 | 1,270 | 1,260 | 1,260 | -12 | -0.9% | 6,400 |
| 2022/09/01 | 1,282 | 1,290 | 1,270 | 1,272 | -10 | -0.8% | 3,200 |
| 2022/08/31 | 1,292 | 1,300 | 1,281 | 1,282 | -17 | -1.3% | 5,500 |
| 2022/08/30 | 1,282 | 1,322 | 1,282 | 1,299 | +20 | +1.6% | 10,500 |
| 2022/08/29 | 1,283 | 1,285 | 1,276 | 1,279 | -9 | -0.7% | 3,600 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「沢藤電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沢藤電 | 95,900円 | -12.1% | -72.1% | 3.34% | 37.62倍 | 0.32倍 |
|
日野自動車系。スターターなどの電装品を製造。可搬式発電機、豪州が柱の車載用冷蔵庫も |
| サンコー | 50,800円 | +0.4% | -42.4% | 3.94% | 10.99倍 | 0.29倍 |
|
デジタル家電、車載電装品等の部品を受託生産。金型製作から組み立てまでの一貫生産が強み |
| プラットホーム | 269,900円 | +16.2% | - | 0.00% | 284.70倍 | 10.59倍 |
|
Ｌｉｎｕｘ等の無償ＯＳ利用したサーバーやシステム構築に強み。法人向けに資源集中進める |
| 三相電機 | 86,300円 | -11.7% | - | - | - | - |
|
各種モーター、ポンプとモーター応用製品、部品の製造。技術提案型に定評。中国でも生産、販売 |
| 筑波精工 | - | +13.5% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
