ＦＤＫの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/07/08 | 4,050 | 4,050 | 3,950 | 3,960 | -60 | -1.5% | 3,600 |
| 1998/07/07 | 3,980 | 4,020 | 3,900 | 4,020 | +80 | +2% | 3,900 |
| 1998/07/06 | 3,800 | 3,940 | 3,800 | 3,940 | -10 | -0.3% | 7,400 |
| 1998/07/03 | 3,900 | 3,950 | 3,850 | 3,950 | ±0 | ±0% | 1,400 |
| 1998/07/02 | 3,950 | 4,000 | 3,940 | 3,950 | +50 | +1.3% | 5,900 |
| 1998/07/01 | 4,000 | 4,000 | 3,900 | 3,900 | -40 | -1% | 3,900 |
| 1998/06/30 | 3,900 | 4,000 | 3,900 | 3,940 | +190 | +5.1% | 4,800 |
| 1998/06/29 | 3,500 | 3,750 | 3,500 | 3,750 | +250 | +7.1% | 2,100 |
| 1998/06/26 | 3,650 | 3,650 | 3,500 | 3,500 | -100 | -2.8% | 2,000 |
| 1998/06/25 | 3,600 | 3,600 | 3,600 | 3,600 | ±0 | ±0% | 200 |
| 1998/06/24 | 3,590 | 3,600 | 3,590 | 3,600 | +10 | +0.3% | 1,100 |
| 1998/06/23 | 3,590 | 3,590 | 3,590 | 3,590 | -10 | -0.3% | 500 |
| 1998/06/22 | 3,600 | 3,600 | 3,590 | 3,600 | +50 | +1.4% | 500 |
| 1998/06/19 | 3,530 | 3,600 | 3,530 | 3,550 | +50 | +1.4% | 800 |
| 1998/06/18 | 3,650 | 3,660 | 3,500 | 3,500 | +100 | +2.9% | 1,900 |
| 1998/06/17 | 3,410 | 3,420 | 3,300 | 3,400 | ±0 | ±0% | 2,800 |
| 1998/06/16 | 3,400 | 3,420 | 3,400 | 3,400 | -20 | -0.6% | 1,700 |
| 1998/06/15 | 3,400 | 3,500 | 3,400 | 3,420 | +20 | +0.6% | 700 |
| 1998/06/12 | 3,450 | 3,450 | 3,400 | 3,400 | ±0 | ±0% | 5,000 |
| 1998/06/11 | 3,450 | 3,500 | 3,400 | 3,400 | -100 | -2.9% | 800 |
| 1998/06/10 | 3,450 | 3,500 | 3,410 | 3,500 | +100 | +2.9% | 2,400 |
| 1998/06/09 | 3,400 | 3,400 | 3,400 | 3,400 | ±0 | ±0% | 500 |
| 1998/06/08 | 3,450 | 3,450 | 3,400 | 3,400 | ±0 | ±0% | 1,800 |
| 1998/06/05 | 3,450 | 3,450 | 3,400 | 3,400 | -140 | -4% | 800 |
| 1998/06/04 | 3,500 | 3,540 | 3,450 | 3,540 | -40 | -1.1% | 900 |
| 1998/06/03 | 3,600 | 3,600 | 3,500 | 3,580 | +130 | +3.8% | 1,500 |
| 1998/06/02 | 3,660 | 3,660 | 3,450 | 3,450 | -110 | -3.1% | 1,500 |
| 1998/06/01 | 3,700 | 3,740 | 3,550 | 3,560 | +210 | +6.3% | 9,200 |
| 1998/05/29 | 3,400 | 3,400 | 3,320 | 3,350 | -50 | -1.5% | 1,400 |
| 1998/05/28 | 3,350 | 3,450 | 3,350 | 3,400 | +200 | +6.3% | 1,700 |
| 1998/05/27 | 3,200 | 3,210 | 3,200 | 3,200 | ±0 | ±0% | 1,700 |
| 1998/05/26 | 3,200 | 3,210 | 3,200 | 3,200 | - | - | 500 |
| 1998/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1998/05/22 | 3,200 | 3,200 | 3,200 | 3,200 | -100 | -3% | 800 |
| 1998/05/21 | 3,100 | 3,300 | 3,100 | 3,300 | +130 | +4.1% | 2,600 |
| 1998/05/20 | 3,120 | 3,200 | 3,120 | 3,170 | +70 | +2.3% | 800 |
| 1998/05/19 | 3,100 | 3,100 | 3,050 | 3,100 | ±0 | ±0% | 800 |
| 1998/05/18 | 3,290 | 3,290 | 3,050 | 3,100 | ±0 | ±0% | 400 |
| 1998/05/15 | 3,100 | 3,100 | 3,000 | 3,100 | -50 | -1.6% | 1,200 |
| 1998/05/14 | 3,200 | 3,200 | 3,150 | 3,150 | -180 | -5.4% | 200 |
| 1998/05/13 | 3,320 | 3,330 | 3,200 | 3,330 | ±0 | ±0% | 300 |
| 1998/05/12 | 3,330 | 3,330 | 3,330 | 3,330 | ±0 | ±0% | 100 |
| 1998/05/11 | 3,440 | 3,440 | 3,330 | 3,330 | +130 | +4.1% | 1,600 |
| 1998/05/08 | 3,250 | 3,250 | 3,200 | 3,200 | -60 | -1.8% | 200 |
| 1998/05/07 | 3,190 | 3,260 | 3,050 | 3,260 | +250 | +8.3% | 1,300 |
| 1998/05/06 | 3,330 | 3,330 | 3,010 | 3,010 | -120 | -3.8% | 400 |
| 1998/05/01 | 3,190 | 3,190 | 3,000 | 3,130 | -60 | -1.9% | 2,200 |
| 1998/04/30 | 3,230 | 3,280 | 3,190 | 3,190 | -290 | -8.3% | 3,100 |
| 1998/04/28 | 3,480 | 3,480 | 3,480 | 3,480 | +250 | +7.7% | 1,100 |
| 1998/04/27 | 3,210 | 3,260 | 3,210 | 3,230 | +20 | +0.6% | 800 |
6651～
6700
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「ＦＤＫ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＦＤＫ | 41,400円 | -5.0% | +3.1% | 0.00% | 23.81倍 | 0.88倍 |
|
産業用のリチウム電池やニッケル水素電池が主軸。電子は好採算品シフト。富士通傘下外れる |
| ＱＤレーザ | 36,300円 | +6.0% | - | 0.00% | - | 2.90倍 |
|
半導体レーザー技術を活用したデバイスを開発、販売。弱視向け眼鏡を育成。電子機器も注力 |
| コスモス電 | 922,000円 | -8.6% | -2.7% | 1.90% | 17.82倍 | 1.65倍 |
|
産業機器用可変抵抗器の有力メーカー。自動車用電装センサー、抵抗体応用の面状発熱体も展開 |
| ＷＳＣＯＰＥ | 25,700円 | -82.6% | - | 0.00% | - | 0.28倍 |
|
リチウムイオン電池用の絶縁材メーカー。韓国子会社が事業担う。韓国電池大手が主な取引先 |
| 日アンテナ | 94,100円 | +4.8% | +71.4% | 0.00% | 12.60倍 | 0.65倍 |
|
通信用、放送用アンテナの製造販売大手。株式交換でエレコム傘下入りし、上場廃止予定 |
市場注目の銘柄
チャート関連のコラム
