指月電機製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/09 | 466 | 467 | 463 | 466 | -7 | -1.5% | 13,300 |
| 2022/11/08 | 469 | 473 | 467 | 473 | +4 | +0.9% | 1,700 |
| 2022/11/07 | 476 | 476 | 466 | 469 | -3 | -0.6% | 5,500 |
| 2022/11/04 | 480 | 484 | 468 | 472 | -6 | -1.3% | 20,900 |
| 2022/11/02 | 481 | 482 | 478 | 478 | -5 | -1% | 2,100 |
| 2022/11/01 | 485 | 486 | 476 | 483 | -3 | -0.6% | 7,700 |
| 2022/10/31 | 489 | 489 | 477 | 486 | -4 | -0.8% | 5,000 |
| 2022/10/28 | 489 | 490 | 486 | 490 | +1 | +0.2% | 1,200 |
| 2022/10/27 | 489 | 490 | 489 | 489 | +1 | +0.2% | 3,100 |
| 2022/10/26 | 486 | 488 | 479 | 488 | +2 | +0.4% | 4,000 |
| 2022/10/25 | 481 | 493 | 481 | 486 | +5 | +1% | 4,700 |
| 2022/10/24 | 492 | 492 | 467 | 481 | -9 | -1.8% | 19,800 |
| 2022/10/21 | 493 | 496 | 490 | 490 | -3 | -0.6% | 2,500 |
| 2022/10/20 | 493 | 493 | 493 | 493 | -5 | -1% | 300 |
| 2022/10/19 | 495 | 498 | 493 | 498 | +3 | +0.6% | 1,500 |
| 2022/10/18 | 492 | 500 | 492 | 495 | +5 | +1% | 2,000 |
| 2022/10/17 | 493 | 495 | 487 | 490 | -5 | -1% | 3,200 |
| 2022/10/14 | 497 | 497 | 483 | 495 | +5 | +1% | 5,400 |
| 2022/10/13 | 491 | 491 | 484 | 490 | -6 | -1.2% | 5,200 |
| 2022/10/12 | 492 | 496 | 489 | 496 | +4 | +0.8% | 2,400 |
| 2022/10/11 | 496 | 496 | 490 | 492 | -2 | -0.4% | 2,200 |
| 2022/10/07 | 494 | 498 | 494 | 494 | -3 | -0.6% | 1,100 |
| 2022/10/06 | 496 | 498 | 493 | 497 | -1 | -0.2% | 1,300 |
| 2022/10/05 | 495 | 498 | 495 | 498 | +7 | +1.4% | 1,400 |
| 2022/10/04 | 495 | 496 | 485 | 491 | ±0 | ±0% | 3,500 |
| 2022/10/03 | 490 | 495 | 482 | 491 | ±0 | ±0% | 6,600 |
| 2022/09/30 | 490 | 493 | 487 | 491 | +1 | +0.2% | 3,800 |
| 2022/09/29 | 497 | 497 | 490 | 490 | -4 | -0.8% | 1,700 |
| 2022/09/28 | 498 | 498 | 486 | 494 | -6 | -1.2% | 9,200 |
| 2022/09/27 | 504 | 504 | 499 | 500 | +1 | +0.2% | 4,100 |
| 2022/09/26 | 498 | 503 | 493 | 499 | -3 | -0.6% | 13,600 |
| 2022/09/22 | 502 | 502 | 497 | 502 | +2 | +0.4% | 7,200 |
| 2022/09/21 | 504 | 505 | 500 | 500 | -4 | -0.8% | 3,400 |
| 2022/09/20 | 505 | 509 | 503 | 504 | ±0 | ±0% | 2,600 |
| 2022/09/16 | 505 | 508 | 501 | 504 | -2 | -0.4% | 5,900 |
| 2022/09/15 | 509 | 509 | 505 | 506 | -3 | -0.6% | 4,600 |
| 2022/09/14 | 504 | 509 | 501 | 509 | +1 | +0.2% | 10,300 |
| 2022/09/13 | 511 | 513 | 500 | 508 | -3 | -0.6% | 14,300 |
| 2022/09/12 | 509 | 511 | 509 | 511 | +4 | +0.8% | 2,200 |
| 2022/09/09 | 504 | 507 | 504 | 507 | +4 | +0.8% | 600 |
| 2022/09/08 | 505 | 509 | 502 | 503 | -1 | -0.2% | 6,200 |
| 2022/09/07 | 509 | 509 | 504 | 504 | -4 | -0.8% | 7,500 |
| 2022/09/06 | 506 | 509 | 505 | 508 | +2 | +0.4% | 2,000 |
| 2022/09/05 | 515 | 515 | 506 | 506 | -9 | -1.7% | 4,600 |
| 2022/09/02 | 520 | 520 | 509 | 515 | ±0 | ±0% | 9,800 |
| 2022/09/01 | 521 | 521 | 514 | 515 | -6 | -1.2% | 3,800 |
| 2022/08/31 | 512 | 523 | 512 | 521 | +3 | +0.6% | 5,000 |
| 2022/08/30 | 510 | 520 | 510 | 518 | +9 | +1.8% | 8,500 |
| 2022/08/29 | 512 | 512 | 506 | 509 | -7 | -1.4% | 8,200 |
| 2022/08/26 | 515 | 519 | 515 | 516 | +5 | +1% | 11,500 |
651～
700
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「指月電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 指月電 | 40,400円 | +2.4% | -5.4% | 3.47% | 9.28倍 | 0.43倍 |
|
大型コンデンサー得意。小型・軽量、高耐熱性、高機能化へ展開。三菱電機、村田製作所と緊密 |
| 東洋電 | 147,200円 | +18.2% | +21.0% | 2.99% | 10.26倍 | 0.52倍 |
|
電車用駆動装置・パンタグラフの製造大手。永久磁石モーターに強み。自動車試験装置を強化 |
| ＭＵＴＯＨ－ＨＤ | 267,800円 | +2.1% | -13.6% | 2.88% | 17.50倍 | 0.52倍 |
|
業務用大判プリンタの最大手。ＣＡＤソフトを核にしたＳＩ事業強化。ＴＯＢで筆頭株主が異動 |
| ＷＳＣＯＰＥ | 24,000円 | -82.6% | - | 0.00% | - | 0.27倍 |
|
リチウムイオン電池用の絶縁材メーカー。韓国子会社が事業担う。韓国電池大手が主な取引先 |
| 三社電機 | 85,900円 | +8.9% | +1.7% | 4.66% | 13.60倍 | 0.47倍 |
|
電源機器と半導体の生産が柱。金属表面処理用電源で国内首位。半導体はパワー系でニッチ特化 |
市場注目の銘柄
チャート関連のコラム
