コーユーレンティアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/08 | 1,858 | 1,858 | 1,821 | 1,850 | +10 | +0.5% | 2,400 |
| 2023/08/07 | 1,840 | 1,874 | 1,820 | 1,840 | ±0 | ±0% | 2,900 |
| 2023/08/04 | 1,845 | 1,845 | 1,838 | 1,840 | -7 | -0.4% | 700 |
| 2023/08/03 | 1,841 | 1,850 | 1,841 | 1,847 | -8 | -0.4% | 1,600 |
| 2023/08/02 | 1,879 | 1,879 | 1,855 | 1,855 | -1 | -0.1% | 4,600 |
| 2023/08/01 | 1,833 | 1,869 | 1,833 | 1,856 | +15 | +0.8% | 2,300 |
| 2023/07/31 | 1,857 | 1,857 | 1,830 | 1,841 | +3 | +0.2% | 2,600 |
| 2023/07/28 | 1,842 | 1,842 | 1,838 | 1,838 | -4 | -0.2% | 600 |
| 2023/07/27 | 1,835 | 1,850 | 1,835 | 1,842 | -5 | -0.3% | 2,600 |
| 2023/07/26 | 1,847 | 1,847 | 1,832 | 1,847 | +9 | +0.5% | 1,100 |
| 2023/07/25 | 1,849 | 1,849 | 1,832 | 1,838 | +5 | +0.3% | 2,200 |
| 2023/07/24 | 1,848 | 1,848 | 1,825 | 1,833 | -15 | -0.8% | 2,000 |
| 2023/07/21 | 1,851 | 1,851 | 1,848 | 1,848 | -3 | -0.2% | 700 |
| 2023/07/20 | 1,830 | 1,851 | 1,821 | 1,851 | +23 | +1.3% | 3,500 |
| 2023/07/19 | 1,829 | 1,829 | 1,808 | 1,828 | +27 | +1.5% | 1,300 |
| 2023/07/18 | 1,835 | 1,837 | 1,801 | 1,801 | -30 | -1.6% | 3,000 |
| 2023/07/14 | 1,849 | 1,849 | 1,820 | 1,831 | -17 | -0.9% | 2,900 |
| 2023/07/13 | 1,850 | 1,865 | 1,848 | 1,848 | +3 | +0.2% | 1,000 |
| 2023/07/12 | 1,868 | 1,868 | 1,845 | 1,845 | -23 | -1.2% | 1,400 |
| 2023/07/11 | 1,877 | 1,877 | 1,853 | 1,868 | +27 | +1.5% | 2,000 |
| 2023/07/10 | 1,856 | 1,873 | 1,840 | 1,841 | +3 | +0.2% | 4,500 |
| 2023/07/07 | 1,839 | 1,841 | 1,825 | 1,838 | -1 | -0.1% | 2,400 |
| 2023/07/06 | 1,840 | 1,840 | 1,821 | 1,839 | +24 | +1.3% | 2,700 |
| 2023/07/05 | 1,846 | 1,846 | 1,815 | 1,815 | +5 | +0.3% | 3,600 |
| 2023/07/04 | 1,800 | 1,810 | 1,795 | 1,810 | +16 | +0.9% | 3,900 |
| 2023/07/03 | 1,785 | 1,794 | 1,779 | 1,794 | +14 | +0.8% | 4,800 |
| 2023/06/30 | 1,790 | 1,790 | 1,771 | 1,780 | +6 | +0.3% | 2,100 |
| 2023/06/29 | 1,798 | 1,798 | 1,774 | 1,774 | ±0 | ±0% | 3,100 |
| 2023/06/28 | 1,789 | 1,789 | 1,771 | 1,774 | -11 | -0.6% | 1,800 |
| 2023/06/27 | 1,778 | 1,785 | 1,765 | 1,785 | +22 | +1.2% | 4,200 |
| 2023/06/26 | 1,756 | 1,769 | 1,756 | 1,763 | -12 | -0.7% | 2,200 |
| 2023/06/23 | 1,790 | 1,790 | 1,755 | 1,775 | -4 | -0.2% | 4,200 |
| 2023/06/22 | 1,742 | 1,779 | 1,742 | 1,779 | +23 | +1.3% | 2,300 |
| 2023/06/21 | 1,774 | 1,774 | 1,756 | 1,756 | -18 | -1% | 1,600 |
| 2023/06/20 | 1,745 | 1,788 | 1,745 | 1,774 | +40 | +2.3% | 4,400 |
| 2023/06/19 | 1,760 | 1,760 | 1,731 | 1,734 | -27 | -1.5% | 4,300 |
| 2023/06/16 | 1,720 | 1,761 | 1,718 | 1,761 | +20 | +1.1% | 5,200 |
| 2023/06/15 | 1,746 | 1,746 | 1,709 | 1,741 | -8 | -0.5% | 3,500 |
| 2023/06/14 | 1,750 | 1,764 | 1,749 | 1,749 | -1 | -0.1% | 1,500 |
| 2023/06/13 | 1,739 | 1,768 | 1,730 | 1,750 | +21 | +1.2% | 6,400 |
| 2023/06/12 | 1,693 | 1,729 | 1,680 | 1,729 | +41 | +2.4% | 11,000 |
| 2023/06/09 | 1,673 | 1,688 | 1,673 | 1,688 | +3 | +0.2% | 2,700 |
| 2023/06/08 | 1,685 | 1,685 | 1,685 | 1,685 | +1 | +0.1% | 200 |
| 2023/06/07 | 1,690 | 1,690 | 1,684 | 1,684 | +4 | +0.2% | 1,700 |
| 2023/06/06 | 1,667 | 1,690 | 1,667 | 1,680 | +6 | +0.4% | 3,100 |
| 2023/06/05 | 1,675 | 1,680 | 1,657 | 1,674 | +23 | +1.4% | 2,100 |
| 2023/06/02 | 1,651 | 1,673 | 1,651 | 1,651 | ±0 | ±0% | 1,000 |
| 2023/06/01 | 1,641 | 1,672 | 1,641 | 1,651 | -5 | -0.3% | 1,400 |
| 2023/05/31 | 1,671 | 1,677 | 1,654 | 1,656 | -7 | -0.4% | 2,300 |
| 2023/05/30 | 1,667 | 1,671 | 1,660 | 1,663 | -1 | -0.1% | 2,800 |
501～
550
件表示中 / 1357件
類似銘柄と比較する
現在ご覧いただいている「レンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レンティア | 115,000円 | +3.9% | +12.5% | 2.70% | 8.48倍 | 1.10倍 |
|
建設現場事務所やイベント会場、オフィスへ備品・ＩＣＴ商材をレンタル。配当性向１５％以上 |
| フルハシＥＰＯ | 109,700円 | +10.0% | -6.8% | 2.73% | 14.05倍 | 2.27倍 |
|
廃材リサイクル主力、建設廃棄物や木製パレット扱う。東海地区が基盤。バイオマス発電に出資 |
| Ｔ＆Ｇニーズ | 87,500円 | -25.6% | - | 4.72% | 25.55倍 | 0.70倍 |
|
ハウスウェディングのパイオニア。直営施設を全国展開、運営受託も。ホテルを第２の柱へ育成 |
| ティア | 56,500円 | +16.8% | +38.4% | 3.54% | 11.77倍 | 1.42倍 |
|
名古屋地盤に葬祭会館をドミナント展開。会員制度で顧客囲い込み。関東、関西に進出、ＦＣも |
| さくらさ | 277,600円 | +4.8% | +0.3% | 0.86% | 17.56倍 | 2.28倍 |
|
柱は認可保育園運営。保育園物件扱う不動産仲介、コンサルティングも。子育て支援事業に注力 |
市場注目の銘柄
チャート関連のコラム
