コーユーレンティアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,356 | 1,368 | 1,331 | 1,347 | -7 | -0.5% | 2,500 |
| 2022/03/30 | 1,383 | 1,386 | 1,354 | 1,354 | -34 | -2.4% | 900 |
| 2022/03/29 | 1,330 | 1,422 | 1,330 | 1,388 | +52 | +3.9% | 11,000 |
| 2022/03/28 | 1,375 | 1,375 | 1,336 | 1,336 | -39 | -2.8% | 2,900 |
| 2022/03/25 | 1,385 | 1,385 | 1,350 | 1,375 | +13 | +1% | 6,700 |
| 2022/03/24 | 1,354 | 1,375 | 1,348 | 1,362 | +1 | +0.1% | 5,300 |
| 2022/03/23 | 1,375 | 1,383 | 1,347 | 1,361 | +1 | +0.1% | 4,300 |
| 2022/03/22 | 1,360 | 1,365 | 1,337 | 1,360 | +19 | +1.4% | 3,400 |
| 2022/03/18 | 1,355 | 1,397 | 1,332 | 1,341 | -32 | -2.3% | 6,800 |
| 2022/03/17 | 1,411 | 1,425 | 1,373 | 1,373 | -9 | -0.7% | 8,500 |
| 2022/03/16 | 1,350 | 1,401 | 1,350 | 1,382 | +37 | +2.8% | 11,100 |
| 2022/03/15 | 1,297 | 1,345 | 1,296 | 1,345 | +48 | +3.7% | 2,300 |
| 2022/03/14 | 1,317 | 1,317 | 1,289 | 1,297 | +38 | +3% | 1,300 |
| 2022/03/11 | 1,279 | 1,280 | 1,259 | 1,259 | -20 | -1.6% | 2,400 |
| 2022/03/10 | 1,304 | 1,328 | 1,274 | 1,279 | +35 | +2.8% | 7,400 |
| 2022/03/09 | 1,240 | 1,277 | 1,226 | 1,244 | +11 | +0.9% | 4,200 |
| 2022/03/08 | 1,244 | 1,269 | 1,233 | 1,233 | -40 | -3.1% | 4,200 |
| 2022/03/07 | 1,278 | 1,282 | 1,235 | 1,273 | -17 | -1.3% | 9,400 |
| 2022/03/04 | 1,294 | 1,318 | 1,276 | 1,290 | -7 | -0.5% | 6,900 |
| 2022/03/03 | 1,336 | 1,336 | 1,297 | 1,297 | +21 | +1.6% | 1,700 |
| 2022/03/02 | 1,310 | 1,321 | 1,276 | 1,276 | -17 | -1.3% | 3,400 |
| 2022/03/01 | 1,348 | 1,352 | 1,291 | 1,293 | -31 | -2.3% | 3,900 |
| 2022/02/28 | 1,271 | 1,325 | 1,257 | 1,324 | +50 | +3.9% | 8,800 |
| 2022/02/25 | 1,254 | 1,279 | 1,222 | 1,274 | +64 | +5.3% | 7,700 |
| 2022/02/24 | 1,260 | 1,260 | 1,205 | 1,210 | -69 | -5.4% | 8,800 |
| 2022/02/22 | 1,248 | 1,279 | 1,236 | 1,279 | +31 | +2.5% | 5,800 |
| 2022/02/21 | 1,227 | 1,248 | 1,209 | 1,248 | +20 | +1.6% | 9,100 |
| 2022/02/18 | 1,235 | 1,235 | 1,210 | 1,228 | -7 | -0.6% | 7,400 |
| 2022/02/17 | 1,265 | 1,265 | 1,205 | 1,235 | -30 | -2.4% | 26,300 |
| 2022/02/16 | 1,289 | 1,289 | 1,242 | 1,265 | -2 | -0.2% | 9,800 |
| 2022/02/15 | 1,207 | 1,294 | 1,205 | 1,267 | -102 | -7.5% | 24,400 |
| 2022/02/14 | 1,360 | 1,369 | 1,315 | 1,369 | +9 | +0.7% | 8,500 |
| 2022/02/10 | 1,347 | 1,362 | 1,342 | 1,360 | +43 | +3.3% | 5,900 |
| 2022/02/09 | 1,328 | 1,332 | 1,315 | 1,317 | -11 | -0.8% | 6,200 |
| 2022/02/08 | 1,323 | 1,360 | 1,323 | 1,328 | +5 | +0.4% | 8,700 |
| 2022/02/07 | 1,307 | 1,330 | 1,307 | 1,323 | +18 | +1.4% | 5,100 |
| 2022/02/04 | 1,312 | 1,319 | 1,300 | 1,305 | -11 | -0.8% | 7,100 |
| 2022/02/03 | 1,315 | 1,320 | 1,310 | 1,316 | -13 | -1% | 900 |
| 2022/02/02 | 1,305 | 1,330 | 1,286 | 1,329 | +39 | +3% | 6,700 |
| 2022/02/01 | 1,282 | 1,350 | 1,282 | 1,290 | +8 | +0.6% | 11,600 |
| 2022/01/31 | 1,247 | 1,286 | 1,230 | 1,282 | +46 | +3.7% | 11,800 |
| 2022/01/28 | 1,243 | 1,243 | 1,205 | 1,236 | +6 | +0.5% | 8,300 |
| 2022/01/27 | 1,262 | 1,262 | 1,200 | 1,230 | -32 | -2.5% | 25,200 |
| 2022/01/26 | 1,228 | 1,262 | 1,216 | 1,262 | +37 | +3% | 8,900 |
| 2022/01/25 | 1,309 | 1,309 | 1,216 | 1,225 | -83 | -6.3% | 26,700 |
| 2022/01/24 | 1,251 | 1,310 | 1,250 | 1,308 | +51 | +4.1% | 10,900 |
| 2022/01/21 | 1,252 | 1,270 | 1,229 | 1,257 | -33 | -2.6% | 25,600 |
| 2022/01/20 | 1,257 | 1,300 | 1,216 | 1,290 | +33 | +2.6% | 29,000 |
| 2022/01/19 | 1,303 | 1,305 | 1,217 | 1,257 | -66 | -5% | 59,100 |
| 2022/01/18 | 1,356 | 1,359 | 1,320 | 1,323 | -37 | -2.7% | 24,500 |
651～
700
件表示中 / 1174件
類似銘柄と比較する
現在ご覧いただいている「レンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レンティア | 214,000円 | +0.1% | -25.3% | 2.80% | 9.45倍 | 1.17倍 |
|
建設現場事務所やイベント会場、オフィスへ備品・ＩＣＴ商材をレンタル。配当性向１５％超目標 |
| ディーエムエス | 167,200円 | +0.3% | -17.2% | 5.14% | 11.57倍 | 0.57倍 |
|
ダイレクトメール首位、企業のＣＲＭ支援。セールスプロモーション（ＳＰ）、イベント事業進出 |
| ＡＲＭ | 68,400円 | +21.5% | +27.5% | 2.19% | 16.79倍 | 3.31倍 |
|
ストレスチェックと関連ビジネスで首位級。団体長期障害所得補償保険（ＧＬＴＤ）も販売 |
| 日エコシステム | 407,000円 | +26.0% | +6.3% | 1.30% | 22.03倍 | 2.18倍 |
|
公営競技場運営受託と設備工事、道路保守管理、水質管理が３本柱。中部地方地盤。Ｍ＆Ａ積極的 |
| ＹＣＰ | 55,500円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
