コーユーレンティアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/08 | 1,390 | 1,416 | 1,380 | 1,416 | +25 | +1.8% | 4,200 |
| 2022/08/05 | 1,387 | 1,391 | 1,365 | 1,391 | +4 | +0.3% | 3,100 |
| 2022/08/04 | 1,381 | 1,387 | 1,381 | 1,387 | +2 | +0.1% | 1,600 |
| 2022/08/03 | 1,377 | 1,385 | 1,370 | 1,385 | +6 | +0.4% | 3,300 |
| 2022/08/02 | 1,367 | 1,383 | 1,366 | 1,379 | +3 | +0.2% | 3,700 |
| 2022/08/01 | 1,379 | 1,382 | 1,370 | 1,376 | -3 | -0.2% | 1,700 |
| 2022/07/29 | 1,378 | 1,380 | 1,370 | 1,379 | -1 | -0.1% | 1,900 |
| 2022/07/28 | 1,370 | 1,380 | 1,360 | 1,380 | +8 | +0.6% | 4,200 |
| 2022/07/27 | 1,356 | 1,372 | 1,355 | 1,372 | +13 | +1% | 2,900 |
| 2022/07/26 | 1,349 | 1,359 | 1,344 | 1,359 | +10 | +0.7% | 6,500 |
| 2022/07/25 | 1,342 | 1,349 | 1,339 | 1,349 | +5 | +0.4% | 7,100 |
| 2022/07/22 | 1,335 | 1,350 | 1,326 | 1,344 | +6 | +0.4% | 6,900 |
| 2022/07/21 | 1,321 | 1,341 | 1,321 | 1,338 | +17 | +1.3% | 1,100 |
| 2022/07/20 | 1,327 | 1,344 | 1,321 | 1,321 | -6 | -0.5% | 1,700 |
| 2022/07/19 | 1,320 | 1,332 | 1,320 | 1,327 | +7 | +0.5% | 1,000 |
| 2022/07/15 | 1,328 | 1,329 | 1,320 | 1,320 | -5 | -0.4% | 900 |
| 2022/07/14 | 1,328 | 1,346 | 1,320 | 1,325 | -4 | -0.3% | 3,300 |
| 2022/07/13 | 1,327 | 1,336 | 1,310 | 1,329 | +2 | +0.2% | 4,100 |
| 2022/07/12 | 1,312 | 1,327 | 1,286 | 1,327 | +12 | +0.9% | 5,600 |
| 2022/07/11 | 1,310 | 1,315 | 1,298 | 1,315 | +1 | +0.1% | 3,600 |
| 2022/07/08 | 1,310 | 1,314 | 1,308 | 1,314 | +9 | +0.7% | 4,900 |
| 2022/07/07 | 1,294 | 1,305 | 1,292 | 1,305 | +6 | +0.5% | 4,100 |
| 2022/07/06 | 1,291 | 1,300 | 1,283 | 1,299 | +8 | +0.6% | 3,300 |
| 2022/07/05 | 1,283 | 1,299 | 1,283 | 1,291 | +8 | +0.6% | 3,200 |
| 2022/07/04 | 1,284 | 1,297 | 1,283 | 1,283 | +1 | +0.1% | 2,200 |
| 2022/07/01 | 1,299 | 1,303 | 1,282 | 1,282 | -21 | -1.6% | 4,100 |
| 2022/06/30 | 1,303 | 1,310 | 1,300 | 1,303 | -3 | -0.2% | 2,700 |
| 2022/06/29 | 1,280 | 1,306 | 1,279 | 1,306 | +6 | +0.5% | 5,300 |
| 2022/06/28 | 1,290 | 1,300 | 1,290 | 1,300 | ±0 | ±0% | 3,700 |
| 2022/06/27 | 1,296 | 1,307 | 1,289 | 1,300 | +16 | +1.2% | 5,000 |
| 2022/06/24 | 1,278 | 1,290 | 1,272 | 1,284 | +21 | +1.7% | 5,800 |
| 2022/06/23 | 1,250 | 1,272 | 1,245 | 1,263 | +20 | +1.6% | 6,700 |
| 2022/06/22 | 1,250 | 1,250 | 1,241 | 1,243 | -1 | -0.1% | 14,200 |
| 2022/06/21 | 1,231 | 1,270 | 1,231 | 1,244 | +14 | +1.1% | 99,600 |
| 2022/06/20 | 1,294 | 1,296 | 1,230 | 1,230 | -70 | -5.4% | 40,600 |
| 2022/06/17 | 1,329 | 1,329 | 1,272 | 1,300 | -43 | -3.2% | 14,100 |
| 2022/06/16 | 1,345 | 1,349 | 1,331 | 1,343 | +20 | +1.5% | 3,900 |
| 2022/06/15 | 1,349 | 1,371 | 1,305 | 1,323 | +2 | +0.2% | 13,100 |
| 2022/06/14 | 1,349 | 1,364 | 1,320 | 1,321 | -118 | -8.2% | 18,800 |
| 2022/06/13 | 1,456 | 1,456 | 1,425 | 1,439 | -45 | -3% | 3,900 |
| 2022/06/10 | 1,484 | 1,492 | 1,471 | 1,484 | ±0 | ±0% | 2,300 |
| 2022/06/09 | 1,472 | 1,484 | 1,472 | 1,484 | +21 | +1.4% | 7,400 |
| 2022/06/08 | 1,464 | 1,480 | 1,457 | 1,463 | +1 | +0.1% | 1,100 |
| 2022/06/07 | 1,453 | 1,478 | 1,453 | 1,462 | +1 | +0.1% | 1,300 |
| 2022/06/06 | 1,454 | 1,480 | 1,454 | 1,461 | -3 | -0.2% | 2,100 |
| 2022/06/03 | 1,465 | 1,465 | 1,464 | 1,464 | +5 | +0.3% | 800 |
| 2022/06/02 | 1,465 | 1,478 | 1,455 | 1,459 | -6 | -0.4% | 2,800 |
| 2022/06/01 | 1,479 | 1,486 | 1,457 | 1,465 | ±0 | ±0% | 4,800 |
| 2022/05/31 | 1,402 | 1,475 | 1,399 | 1,465 | +56 | +4% | 16,700 |
| 2022/05/30 | 1,409 | 1,409 | 1,392 | 1,409 | +9 | +0.6% | 4,300 |
651～
700
件表示中 / 1261件
類似銘柄と比較する
現在ご覧いただいている「レンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レンティア | 100,100円 | +2.3% | +3.1% | 3.10% | 7.90倍 | 1.00倍 |
|
建設現場事務所やイベント会場、オフィスへ備品・ＩＣＴ商材をレンタル。配当性向１５％以上 |
| ＦフォースＧ | 40,400円 | +8.3% | +52.7% | 2.48% | 8.62倍 | 3.46倍 |
|
デジタルマーケティングの関連ツールを提供。ＳａａＳ育成中。ネット広告のアナグラム買収 |
| アシロ | 140,400円 | +31.9% | +295.3% | 2.41% | 12.33倍 | 4.50倍 |
|
分野別に特化した法律事務所の紹介・相談サイトを複数運営、派生メディアやＨＲ事業へ展開 |
| ＩＲＪ ＨＤ | 56,300円 | +0.6% | -16.0% | 3.55% | 16.95倍 | 1.84倍 |
|
独立系。株主判明調査やＰＡ（議決権争奪戦略立案）、ＦＡ（敵対的買収対応）で独自モデル構築 |
| きんえい | 391,500円 | +1.4% | -24.7% | 0.26% | 83.96倍 | 4.23倍 |
|
近鉄グループの興行会社。アポロ・ルシアスビルに複合映画館、不動産賃貸と駐車場を併営 |
市場注目の銘柄
チャート関連のコラム
