コーユーレンティアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/27 | 1,416 | 1,419 | 1,399 | 1,400 | -10 | -0.7% | 3,500 |
| 2022/05/26 | 1,408 | 1,417 | 1,401 | 1,410 | +2 | +0.1% | 4,400 |
| 2022/05/25 | 1,400 | 1,409 | 1,398 | 1,408 | +9 | +0.6% | 5,300 |
| 2022/05/24 | 1,419 | 1,419 | 1,380 | 1,399 | -11 | -0.8% | 6,400 |
| 2022/05/23 | 1,401 | 1,410 | 1,395 | 1,410 | +10 | +0.7% | 4,200 |
| 2022/05/20 | 1,401 | 1,405 | 1,381 | 1,400 | -25 | -1.8% | 4,300 |
| 2022/05/19 | 1,417 | 1,425 | 1,386 | 1,425 | +6 | +0.4% | 2,000 |
| 2022/05/18 | 1,435 | 1,449 | 1,408 | 1,419 | -20 | -1.4% | 3,800 |
| 2022/05/17 | 1,418 | 1,439 | 1,403 | 1,439 | +10 | +0.7% | 800 |
| 2022/05/16 | 1,450 | 1,450 | 1,415 | 1,429 | +8 | +0.6% | 4,300 |
| 2022/05/13 | 1,399 | 1,446 | 1,381 | 1,421 | +82 | +6.1% | 18,600 |
| 2022/05/12 | 1,345 | 1,345 | 1,325 | 1,339 | -6 | -0.4% | 800 |
| 2022/05/11 | 1,320 | 1,345 | 1,317 | 1,345 | +12 | +0.9% | 1,100 |
| 2022/05/10 | 1,320 | 1,336 | 1,306 | 1,333 | +12 | +0.9% | 1,800 |
| 2022/05/09 | 1,313 | 1,348 | 1,304 | 1,321 | -5 | -0.4% | 3,900 |
| 2022/05/06 | 1,323 | 1,328 | 1,313 | 1,326 | +3 | +0.2% | 900 |
| 2022/05/02 | 1,323 | 1,327 | 1,307 | 1,323 | ±0 | ±0% | 1,800 |
| 2022/04/28 | 1,328 | 1,328 | 1,311 | 1,323 | -3 | -0.2% | 1,100 |
| 2022/04/27 | 1,333 | 1,338 | 1,294 | 1,326 | -11 | -0.8% | 6,000 |
| 2022/04/26 | 1,329 | 1,337 | 1,319 | 1,337 | +1 | +0.1% | 3,200 |
| 2022/04/25 | 1,340 | 1,340 | 1,308 | 1,336 | +3 | +0.2% | 5,700 |
| 2022/04/22 | 1,330 | 1,334 | 1,308 | 1,333 | +3 | +0.2% | 4,700 |
| 2022/04/21 | 1,348 | 1,348 | 1,328 | 1,330 | -18 | -1.3% | 2,600 |
| 2022/04/20 | 1,340 | 1,348 | 1,326 | 1,348 | +6 | +0.4% | 4,700 |
| 2022/04/19 | 1,342 | 1,346 | 1,326 | 1,342 | +14 | +1.1% | 3,200 |
| 2022/04/18 | 1,357 | 1,357 | 1,328 | 1,328 | -26 | -1.9% | 2,500 |
| 2022/04/15 | 1,333 | 1,354 | 1,333 | 1,354 | +23 | +1.7% | 3,000 |
| 2022/04/14 | 1,329 | 1,337 | 1,327 | 1,331 | +2 | +0.2% | 800 |
| 2022/04/13 | 1,332 | 1,348 | 1,326 | 1,329 | +2 | +0.2% | 1,000 |
| 2022/04/12 | 1,342 | 1,342 | 1,327 | 1,327 | -45 | -3.3% | 1,400 |
| 2022/04/11 | 1,374 | 1,374 | 1,330 | 1,372 | +25 | +1.9% | 4,200 |
| 2022/04/08 | 1,347 | 1,368 | 1,330 | 1,347 | -27 | -2% | 4,200 |
| 2022/04/07 | 1,378 | 1,378 | 1,338 | 1,374 | -34 | -2.4% | 7,600 |
| 2022/04/06 | 1,344 | 1,420 | 1,319 | 1,408 | +70 | +5.2% | 19,300 |
| 2022/04/05 | 1,327 | 1,338 | 1,324 | 1,338 | +9 | +0.7% | 4,400 |
| 2022/04/04 | 1,345 | 1,345 | 1,315 | 1,329 | -17 | -1.3% | 3,400 |
| 2022/04/01 | 1,332 | 1,350 | 1,308 | 1,346 | -1 | -0.1% | 6,200 |
| 2022/03/31 | 1,356 | 1,368 | 1,331 | 1,347 | -7 | -0.5% | 2,500 |
| 2022/03/30 | 1,383 | 1,386 | 1,354 | 1,354 | -34 | -2.4% | 900 |
| 2022/03/29 | 1,330 | 1,422 | 1,330 | 1,388 | +52 | +3.9% | 11,000 |
| 2022/03/28 | 1,375 | 1,375 | 1,336 | 1,336 | -39 | -2.8% | 2,900 |
| 2022/03/25 | 1,385 | 1,385 | 1,350 | 1,375 | +13 | +1% | 6,700 |
| 2022/03/24 | 1,354 | 1,375 | 1,348 | 1,362 | +1 | +0.1% | 5,300 |
| 2022/03/23 | 1,375 | 1,383 | 1,347 | 1,361 | +1 | +0.1% | 4,300 |
| 2022/03/22 | 1,360 | 1,365 | 1,337 | 1,360 | +19 | +1.4% | 3,400 |
| 2022/03/18 | 1,355 | 1,397 | 1,332 | 1,341 | -32 | -2.3% | 6,800 |
| 2022/03/17 | 1,411 | 1,425 | 1,373 | 1,373 | -9 | -0.7% | 8,500 |
| 2022/03/16 | 1,350 | 1,401 | 1,350 | 1,382 | +37 | +2.8% | 11,100 |
| 2022/03/15 | 1,297 | 1,345 | 1,296 | 1,345 | +48 | +3.7% | 2,300 |
| 2022/03/14 | 1,317 | 1,317 | 1,289 | 1,297 | +38 | +3% | 1,300 |
701～
750
件表示中 / 1261件
類似銘柄と比較する
現在ご覧いただいている「レンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レンティア | 100,100円 | +2.3% | +3.1% | 3.10% | 7.90倍 | 1.00倍 |
|
建設現場事務所やイベント会場、オフィスへ備品・ＩＣＴ商材をレンタル。配当性向１５％以上 |
| ＦフォースＧ | 39,700円 | +8.3% | +52.7% | 2.52% | 8.48倍 | 3.40倍 |
|
デジタルマーケティングの関連ツールを提供。ＳａａＳ育成中。ネット広告のアナグラム買収 |
| アシロ | 138,800円 | +31.9% | +295.3% | 2.44% | 12.19倍 | 4.45倍 |
|
分野別に特化した法律事務所の紹介・相談サイトを複数運営、派生メディアやＨＲ事業へ展開 |
| ＩＲＪ ＨＤ | 56,300円 | +0.6% | -16.0% | 3.55% | 16.95倍 | 1.84倍 |
|
独立系。株主判明調査やＰＡ（議決権争奪戦略立案）、ＦＡ（敵対的買収対応）で独自モデル構築 |
| きんえい | 391,500円 | +1.4% | -24.7% | 0.26% | 83.96倍 | 4.23倍 |
|
近鉄グループの興行会社。アポロ・ルシアスビルに複合映画館、不動産賃貸と駐車場を併営 |
市場注目の銘柄
チャート関連のコラム
