コーユーレンティアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/21 | 2,085 | 2,116 | 2,050 | 2,116 | +51 | +2.5% | 21,300 |
| 2024/03/19 | 2,007 | 2,070 | 2,006 | 2,065 | +49 | +2.4% | 25,300 |
| 2024/03/18 | 1,991 | 2,017 | 1,982 | 2,016 | +28 | +1.4% | 11,300 |
| 2024/03/15 | 1,983 | 1,988 | 1,972 | 1,988 | +10 | +0.5% | 3,000 |
| 2024/03/14 | 1,972 | 1,987 | 1,972 | 1,978 | -2 | -0.1% | 1,100 |
| 2024/03/13 | 1,988 | 1,990 | 1,980 | 1,980 | -8 | -0.4% | 700 |
| 2024/03/12 | 1,957 | 1,988 | 1,957 | 1,988 | +31 | +1.6% | 5,500 |
| 2024/03/11 | 1,978 | 1,998 | 1,953 | 1,957 | -23 | -1.2% | 8,500 |
| 2024/03/08 | 1,983 | 1,984 | 1,970 | 1,980 | -4 | -0.2% | 5,300 |
| 2024/03/07 | 1,983 | 1,999 | 1,983 | 1,984 | -6 | -0.3% | 1,900 |
| 2024/03/06 | 1,983 | 1,998 | 1,980 | 1,990 | +8 | +0.4% | 6,600 |
| 2024/03/05 | 2,013 | 2,013 | 1,981 | 1,982 | -27 | -1.3% | 3,800 |
| 2024/03/04 | 1,995 | 2,014 | 1,986 | 2,009 | +9 | +0.5% | 5,300 |
| 2024/03/01 | 2,013 | 2,013 | 2,000 | 2,000 | -19 | -0.9% | 1,000 |
| 2024/02/29 | 2,005 | 2,019 | 2,005 | 2,019 | +15 | +0.7% | 2,200 |
| 2024/02/28 | 1,995 | 2,004 | 1,995 | 2,004 | +9 | +0.5% | 200 |
| 2024/02/27 | 2,000 | 2,000 | 1,988 | 1,995 | -5 | -0.3% | 2,900 |
| 2024/02/26 | 1,982 | 2,021 | 1,982 | 2,000 | -7 | -0.3% | 4,800 |
| 2024/02/22 | 2,031 | 2,031 | 2,006 | 2,007 | -18 | -0.9% | 3,700 |
| 2024/02/21 | 2,016 | 2,030 | 2,015 | 2,025 | +8 | +0.4% | 4,400 |
| 2024/02/20 | 2,011 | 2,017 | 2,001 | 2,017 | +15 | +0.7% | 4,100 |
| 2024/02/19 | 1,969 | 2,002 | 1,965 | 2,002 | -8 | -0.4% | 12,400 |
| 2024/02/16 | 1,977 | 2,010 | 1,977 | 2,010 | +33 | +1.7% | 8,300 |
| 2024/02/15 | 2,041 | 2,043 | 1,938 | 1,977 | -66 | -3.2% | 18,700 |
| 2024/02/14 | 2,077 | 2,077 | 2,033 | 2,043 | -34 | -1.6% | 14,700 |
| 2024/02/13 | 2,076 | 2,077 | 2,056 | 2,077 | +12 | +0.6% | 7,500 |
| 2024/02/09 | 2,060 | 2,074 | 2,052 | 2,065 | +10 | +0.5% | 3,900 |
| 2024/02/08 | 2,068 | 2,068 | 2,052 | 2,055 | -5 | -0.2% | 2,300 |
| 2024/02/07 | 2,056 | 2,060 | 2,050 | 2,060 | -5 | -0.2% | 1,300 |
| 2024/02/06 | 2,069 | 2,069 | 2,065 | 2,065 | -4 | -0.2% | 1,400 |
| 2024/02/05 | 2,045 | 2,070 | 2,045 | 2,069 | +23 | +1.1% | 2,500 |
| 2024/02/02 | 2,069 | 2,069 | 2,044 | 2,046 | +2 | +0.1% | 700 |
| 2024/02/01 | 2,049 | 2,049 | 2,041 | 2,044 | -4 | -0.2% | 1,600 |
| 2024/01/31 | 2,050 | 2,051 | 2,047 | 2,048 | -1 | ±0% | 1,400 |
| 2024/01/30 | 2,066 | 2,066 | 2,048 | 2,049 | -25 | -1.2% | 1,900 |
| 2024/01/29 | 2,075 | 2,075 | 2,057 | 2,074 | +2 | +0.1% | 3,700 |
| 2024/01/26 | 2,062 | 2,072 | 2,058 | 2,072 | +7 | +0.3% | 2,600 |
| 2024/01/25 | 2,052 | 2,069 | 2,045 | 2,065 | +14 | +0.7% | 10,700 |
| 2024/01/24 | 2,050 | 2,052 | 2,040 | 2,051 | +1 | ±0% | 1,700 |
| 2024/01/23 | 2,053 | 2,053 | 2,037 | 2,050 | +5 | +0.2% | 2,500 |
| 2024/01/22 | 2,033 | 2,053 | 2,033 | 2,045 | +7 | +0.3% | 4,700 |
| 2024/01/19 | 2,036 | 2,045 | 2,032 | 2,038 | +4 | +0.2% | 2,400 |
| 2024/01/18 | 2,052 | 2,052 | 2,033 | 2,034 | -18 | -0.9% | 2,200 |
| 2024/01/17 | 2,040 | 2,057 | 2,033 | 2,052 | +12 | +0.6% | 3,400 |
| 2024/01/16 | 2,032 | 2,054 | 2,032 | 2,040 | -1 | ±0% | 4,900 |
| 2024/01/15 | 2,038 | 2,050 | 2,038 | 2,041 | +3 | +0.1% | 2,800 |
| 2024/01/12 | 2,023 | 2,053 | 2,023 | 2,038 | -3 | -0.1% | 2,700 |
| 2024/01/11 | 2,055 | 2,055 | 2,021 | 2,041 | -14 | -0.7% | 6,400 |
| 2024/01/10 | 2,069 | 2,072 | 2,050 | 2,055 | -14 | -0.7% | 5,600 |
| 2024/01/09 | 2,072 | 2,079 | 2,051 | 2,069 | +8 | +0.4% | 3,100 |
351～
400
件表示中 / 1357件
類似銘柄と比較する
現在ご覧いただいている「レンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レンティア | 115,000円 | +3.9% | +12.5% | 2.70% | 8.48倍 | 1.10倍 |
|
建設現場事務所やイベント会場、オフィスへ備品・ＩＣＴ商材をレンタル。配当性向１５％以上 |
| フルハシＥＰＯ | 109,700円 | +10.0% | -6.8% | 2.73% | 14.05倍 | 2.27倍 |
|
廃材リサイクル主力、建設廃棄物や木製パレット扱う。東海地区が基盤。バイオマス発電に出資 |
| Ｔ＆Ｇニーズ | 87,500円 | -25.6% | - | 4.72% | 25.55倍 | 0.70倍 |
|
ハウスウェディングのパイオニア。直営施設を全国展開、運営受託も。ホテルを第２の柱へ育成 |
| ティア | 56,500円 | +16.8% | +38.4% | 3.54% | 11.77倍 | 1.42倍 |
|
名古屋地盤に葬祭会館をドミナント展開。会員制度で顧客囲い込み。関東、関西に進出、ＦＣも |
| さくらさ | 277,600円 | +4.8% | +0.3% | 0.86% | 17.56倍 | 2.28倍 |
|
柱は認可保育園運営。保育園物件扱う不動産仲介、コンサルティングも。子育て支援事業に注力 |
市場注目の銘柄
チャート関連のコラム
