コーユーレンティアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/02 | 1,651 | 1,673 | 1,651 | 1,651 | ±0 | ±0% | 1,000 |
| 2023/06/01 | 1,641 | 1,672 | 1,641 | 1,651 | -5 | -0.3% | 1,400 |
| 2023/05/31 | 1,671 | 1,677 | 1,654 | 1,656 | -7 | -0.4% | 2,300 |
| 2023/05/30 | 1,667 | 1,671 | 1,660 | 1,663 | -1 | -0.1% | 2,800 |
| 2023/05/29 | 1,660 | 1,677 | 1,654 | 1,664 | +10 | +0.6% | 2,600 |
| 2023/05/26 | 1,645 | 1,660 | 1,645 | 1,654 | +4 | +0.2% | 8,200 |
| 2023/05/25 | 1,675 | 1,675 | 1,650 | 1,650 | -26 | -1.6% | 4,600 |
| 2023/05/24 | 1,642 | 1,689 | 1,642 | 1,676 | +34 | +2.1% | 6,300 |
| 2023/05/23 | 1,636 | 1,646 | 1,631 | 1,642 | +17 | +1% | 2,500 |
| 2023/05/22 | 1,604 | 1,642 | 1,602 | 1,625 | +16 | +1% | 2,000 |
| 2023/05/19 | 1,614 | 1,637 | 1,608 | 1,609 | -5 | -0.3% | 4,200 |
| 2023/05/18 | 1,625 | 1,647 | 1,614 | 1,614 | -8 | -0.5% | 2,700 |
| 2023/05/17 | 1,633 | 1,678 | 1,608 | 1,622 | -11 | -0.7% | 7,700 |
| 2023/05/16 | 1,680 | 1,680 | 1,627 | 1,633 | -37 | -2.2% | 9,400 |
| 2023/05/15 | 1,680 | 1,689 | 1,670 | 1,670 | -19 | -1.1% | 4,900 |
| 2023/05/12 | 1,692 | 1,692 | 1,685 | 1,689 | +2 | +0.1% | 2,800 |
| 2023/05/11 | 1,689 | 1,693 | 1,677 | 1,687 | -2 | -0.1% | 6,300 |
| 2023/05/10 | 1,690 | 1,690 | 1,684 | 1,689 | -1 | -0.1% | 1,800 |
| 2023/05/09 | 1,689 | 1,690 | 1,661 | 1,690 | +19 | +1.1% | 4,400 |
| 2023/05/08 | 1,684 | 1,684 | 1,665 | 1,671 | -13 | -0.8% | 3,000 |
| 2023/05/02 | 1,660 | 1,684 | 1,651 | 1,684 | +24 | +1.4% | 2,800 |
| 2023/05/01 | 1,650 | 1,671 | 1,602 | 1,660 | ±0 | ±0% | 6,900 |
| 2023/04/28 | 1,690 | 1,692 | 1,660 | 1,660 | -30 | -1.8% | 4,000 |
| 2023/04/27 | 1,660 | 1,690 | 1,655 | 1,690 | +20 | +1.2% | 2,900 |
| 2023/04/26 | 1,684 | 1,684 | 1,648 | 1,670 | +8 | +0.5% | 4,400 |
| 2023/04/25 | 1,685 | 1,695 | 1,662 | 1,662 | -3 | -0.2% | 8,400 |
| 2023/04/24 | 1,635 | 1,665 | 1,633 | 1,665 | +39 | +2.4% | 15,800 |
| 2023/04/21 | 1,627 | 1,627 | 1,608 | 1,626 | -1 | -0.1% | 4,000 |
| 2023/04/20 | 1,642 | 1,642 | 1,605 | 1,627 | +19 | +1.2% | 5,300 |
| 2023/04/19 | 1,619 | 1,619 | 1,603 | 1,608 | +16 | +1% | 1,700 |
| 2023/04/18 | 1,620 | 1,620 | 1,592 | 1,592 | -27 | -1.7% | 6,200 |
| 2023/04/17 | 1,600 | 1,619 | 1,600 | 1,619 | +29 | +1.8% | 11,500 |
| 2023/04/14 | 1,590 | 1,593 | 1,570 | 1,590 | ±0 | ±0% | 4,700 |
| 2023/04/13 | 1,586 | 1,592 | 1,570 | 1,590 | +12 | +0.8% | 2,800 |
| 2023/04/12 | 1,567 | 1,578 | 1,560 | 1,578 | +13 | +0.8% | 4,700 |
| 2023/04/11 | 1,545 | 1,565 | 1,545 | 1,565 | +10 | +0.6% | 2,600 |
| 2023/04/10 | 1,548 | 1,557 | 1,548 | 1,555 | ±0 | ±0% | 800 |
| 2023/04/07 | 1,560 | 1,560 | 1,537 | 1,555 | +16 | +1% | 3,400 |
| 2023/04/06 | 1,557 | 1,570 | 1,535 | 1,539 | -9 | -0.6% | 10,800 |
| 2023/04/05 | 1,556 | 1,556 | 1,533 | 1,548 | -8 | -0.5% | 4,100 |
| 2023/04/04 | 1,566 | 1,566 | 1,547 | 1,556 | +1 | +0.1% | 4,500 |
| 2023/04/03 | 1,554 | 1,560 | 1,540 | 1,555 | +1 | +0.1% | 3,300 |
| 2023/03/31 | 1,555 | 1,563 | 1,550 | 1,554 | +7 | +0.5% | 1,700 |
| 2023/03/30 | 1,541 | 1,547 | 1,537 | 1,547 | +18 | +1.2% | 2,200 |
| 2023/03/29 | 1,510 | 1,529 | 1,510 | 1,529 | ±0 | ±0% | 1,100 |
| 2023/03/28 | 1,545 | 1,553 | 1,507 | 1,529 | +1 | +0.1% | 3,200 |
| 2023/03/27 | 1,570 | 1,570 | 1,525 | 1,528 | -27 | -1.7% | 4,600 |
| 2023/03/24 | 1,548 | 1,555 | 1,530 | 1,555 | +30 | +2% | 4,300 |
| 2023/03/23 | 1,499 | 1,525 | 1,499 | 1,525 | +25 | +1.7% | 4,800 |
| 2023/03/22 | 1,509 | 1,511 | 1,500 | 1,500 | +10 | +0.7% | 1,300 |
451～
500
件表示中 / 1261件
類似銘柄と比較する
現在ご覧いただいている「レンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レンティア | 103,900円 | +2.3% | +3.1% | 2.98% | 8.20倍 | 1.04倍 |
|
建設現場事務所やイベント会場、オフィスへ備品・ＩＣＴ商材をレンタル。配当性向１５％以上 |
| ＦフォースＧ | 46,000円 | +8.3% | +52.7% | 2.17% | 9.82倍 | 3.94倍 |
|
デジタルマーケティングの関連ツールを提供。ＳａａＳ育成中。ネット広告のアナグラム買収 |
| アシロ | 155,500円 | +31.9% | +295.3% | 2.18% | 13.66倍 | 4.98倍 |
|
分野別に特化した法律事務所の紹介・相談サイトを複数運営、派生メディアやＨＲ事業へ展開 |
| ＩＲＪ ＨＤ | 64,000円 | +0.6% | -16.0% | 3.13% | 19.27倍 | 2.09倍 |
|
独立系。株主判明調査やＰＡ（議決権争奪戦略立案）、ＦＡ（敵対的買収対応）で独自モデル構築 |
| きんえい | 400,000円 | +1.4% | -24.7% | 0.25% | 85.78倍 | 4.32倍 |
|
近鉄グループの興行会社。アポロ・ルシアスビルに複合映画館、不動産賃貸と駐車場を併営 |
市場注目の銘柄
チャート関連のコラム
