コーユーレンティアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/31 | 1,867 | 1,871 | 1,853 | 1,863 | +11 | +0.6% | 3,700 |
| 2023/08/30 | 1,866 | 1,866 | 1,851 | 1,852 | -11 | -0.6% | 2,100 |
| 2023/08/29 | 1,856 | 1,865 | 1,842 | 1,863 | +7 | +0.4% | 2,200 |
| 2023/08/28 | 1,860 | 1,861 | 1,847 | 1,856 | +8 | +0.4% | 2,700 |
| 2023/08/25 | 1,860 | 1,861 | 1,848 | 1,848 | -7 | -0.4% | 3,300 |
| 2023/08/24 | 1,844 | 1,855 | 1,844 | 1,855 | +17 | +0.9% | 1,300 |
| 2023/08/23 | 1,823 | 1,838 | 1,812 | 1,838 | +27 | +1.5% | 2,500 |
| 2023/08/22 | 1,800 | 1,841 | 1,800 | 1,811 | +19 | +1.1% | 2,100 |
| 2023/08/21 | 1,790 | 1,817 | 1,790 | 1,792 | +1 | +0.1% | 4,300 |
| 2023/08/18 | 1,805 | 1,811 | 1,789 | 1,791 | -38 | -2.1% | 6,500 |
| 2023/08/17 | 1,852 | 1,852 | 1,802 | 1,829 | -28 | -1.5% | 2,800 |
| 2023/08/16 | 1,855 | 1,857 | 1,842 | 1,857 | ±0 | ±0% | 500 |
| 2023/08/15 | 1,844 | 1,857 | 1,839 | 1,857 | +13 | +0.7% | 2,400 |
| 2023/08/14 | 1,872 | 1,872 | 1,830 | 1,844 | -16 | -0.9% | 6,800 |
| 2023/08/10 | 1,850 | 1,860 | 1,840 | 1,860 | +22 | +1.2% | 4,000 |
| 2023/08/09 | 1,857 | 1,857 | 1,838 | 1,838 | -12 | -0.6% | 800 |
| 2023/08/08 | 1,858 | 1,858 | 1,821 | 1,850 | +10 | +0.5% | 2,400 |
| 2023/08/07 | 1,840 | 1,874 | 1,820 | 1,840 | ±0 | ±0% | 2,900 |
| 2023/08/04 | 1,845 | 1,845 | 1,838 | 1,840 | -7 | -0.4% | 700 |
| 2023/08/03 | 1,841 | 1,850 | 1,841 | 1,847 | -8 | -0.4% | 1,600 |
| 2023/08/02 | 1,879 | 1,879 | 1,855 | 1,855 | -1 | -0.1% | 4,600 |
| 2023/08/01 | 1,833 | 1,869 | 1,833 | 1,856 | +15 | +0.8% | 2,300 |
| 2023/07/31 | 1,857 | 1,857 | 1,830 | 1,841 | +3 | +0.2% | 2,600 |
| 2023/07/28 | 1,842 | 1,842 | 1,838 | 1,838 | -4 | -0.2% | 600 |
| 2023/07/27 | 1,835 | 1,850 | 1,835 | 1,842 | -5 | -0.3% | 2,600 |
| 2023/07/26 | 1,847 | 1,847 | 1,832 | 1,847 | +9 | +0.5% | 1,100 |
| 2023/07/25 | 1,849 | 1,849 | 1,832 | 1,838 | +5 | +0.3% | 2,200 |
| 2023/07/24 | 1,848 | 1,848 | 1,825 | 1,833 | -15 | -0.8% | 2,000 |
| 2023/07/21 | 1,851 | 1,851 | 1,848 | 1,848 | -3 | -0.2% | 700 |
| 2023/07/20 | 1,830 | 1,851 | 1,821 | 1,851 | +23 | +1.3% | 3,500 |
| 2023/07/19 | 1,829 | 1,829 | 1,808 | 1,828 | +27 | +1.5% | 1,300 |
| 2023/07/18 | 1,835 | 1,837 | 1,801 | 1,801 | -30 | -1.6% | 3,000 |
| 2023/07/14 | 1,849 | 1,849 | 1,820 | 1,831 | -17 | -0.9% | 2,900 |
| 2023/07/13 | 1,850 | 1,865 | 1,848 | 1,848 | +3 | +0.2% | 1,000 |
| 2023/07/12 | 1,868 | 1,868 | 1,845 | 1,845 | -23 | -1.2% | 1,400 |
| 2023/07/11 | 1,877 | 1,877 | 1,853 | 1,868 | +27 | +1.5% | 2,000 |
| 2023/07/10 | 1,856 | 1,873 | 1,840 | 1,841 | +3 | +0.2% | 4,500 |
| 2023/07/07 | 1,839 | 1,841 | 1,825 | 1,838 | -1 | -0.1% | 2,400 |
| 2023/07/06 | 1,840 | 1,840 | 1,821 | 1,839 | +24 | +1.3% | 2,700 |
| 2023/07/05 | 1,846 | 1,846 | 1,815 | 1,815 | +5 | +0.3% | 3,600 |
| 2023/07/04 | 1,800 | 1,810 | 1,795 | 1,810 | +16 | +0.9% | 3,900 |
| 2023/07/03 | 1,785 | 1,794 | 1,779 | 1,794 | +14 | +0.8% | 4,800 |
| 2023/06/30 | 1,790 | 1,790 | 1,771 | 1,780 | +6 | +0.3% | 2,100 |
| 2023/06/29 | 1,798 | 1,798 | 1,774 | 1,774 | ±0 | ±0% | 3,100 |
| 2023/06/28 | 1,789 | 1,789 | 1,771 | 1,774 | -11 | -0.6% | 1,800 |
| 2023/06/27 | 1,778 | 1,785 | 1,765 | 1,785 | +22 | +1.2% | 4,200 |
| 2023/06/26 | 1,756 | 1,769 | 1,756 | 1,763 | -12 | -0.7% | 2,200 |
| 2023/06/23 | 1,790 | 1,790 | 1,755 | 1,775 | -4 | -0.2% | 4,200 |
| 2023/06/22 | 1,742 | 1,779 | 1,742 | 1,779 | +23 | +1.3% | 2,300 |
| 2023/06/21 | 1,774 | 1,774 | 1,756 | 1,756 | -18 | -1% | 1,600 |
451～
500
件表示中 / 1323件
類似銘柄と比較する
現在ご覧いただいている「レンティア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レンティア | 106,600円 | +2.3% | +3.1% | 2.91% | 8.43倍 | 1.07倍 |
|
建設現場事務所やイベント会場、オフィスへ備品・ＩＣＴ商材をレンタル。配当性向１５％以上 |
| ティア | 53,000円 | +16.8% | +38.4% | 3.77% | 11.04倍 | 1.33倍 |
|
名古屋地盤に葬祭会館をドミナント展開。会員制度で顧客囲い込み。関東、関西に進出、ＦＣも |
| さくらさ | 261,000円 | +4.8% | +0.3% | 0.92% | 16.51倍 | 2.14倍 |
|
柱は認可保育園運営。保育園物件扱う不動産仲介、コンサルティングも。子育て支援事業に注力 |
| サニックスＨＤ | 23,800円 | +3.2% | +24.8% | 0.84% | 6.41倍 | 1.12倍 |
|
太陽光発電設備工事の大手。シロアリ防除で創業。廃プラ処理に進出。２５年４月より持株会社に |
| きんえい | 408,000円 | +1.4% | -24.7% | 0.25% | 87.50倍 | 4.41倍 |
|
近鉄グループの興行会社。アポロ・ルシアスビルに複合映画館、不動産賃貸と駐車場を併営 |
市場注目の銘柄
チャート関連のコラム
