近畿車輛の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,148 | 1,150 | 1,124 | 1,125 | -34 | -2.9% | 5,300 |
| 2022/06/14 | 1,175 | 1,175 | 1,159 | 1,159 | -18 | -1.5% | 3,600 |
| 2022/06/13 | 1,157 | 1,186 | 1,149 | 1,177 | +11 | +0.9% | 6,500 |
| 2022/06/10 | 1,174 | 1,185 | 1,159 | 1,166 | -24 | -2% | 6,400 |
| 2022/06/09 | 1,190 | 1,208 | 1,179 | 1,190 | -4 | -0.3% | 11,900 |
| 2022/06/08 | 1,195 | 1,195 | 1,180 | 1,194 | +10 | +0.8% | 5,600 |
| 2022/06/07 | 1,205 | 1,207 | 1,184 | 1,184 | -31 | -2.6% | 8,800 |
| 2022/06/06 | 1,186 | 1,218 | 1,161 | 1,215 | +26 | +2.2% | 6,400 |
| 2022/06/03 | 1,182 | 1,203 | 1,180 | 1,189 | +4 | +0.3% | 1,900 |
| 2022/06/02 | 1,178 | 1,200 | 1,165 | 1,185 | +17 | +1.5% | 5,200 |
| 2022/06/01 | 1,171 | 1,180 | 1,137 | 1,168 | -8 | -0.7% | 6,300 |
| 2022/05/31 | 1,211 | 1,211 | 1,176 | 1,176 | -46 | -3.8% | 3,700 |
| 2022/05/30 | 1,210 | 1,229 | 1,210 | 1,222 | +11 | +0.9% | 11,900 |
| 2022/05/27 | 1,207 | 1,219 | 1,179 | 1,211 | +10 | +0.8% | 8,300 |
| 2022/05/26 | 1,195 | 1,217 | 1,189 | 1,201 | -2 | -0.2% | 3,800 |
| 2022/05/25 | 1,208 | 1,208 | 1,197 | 1,203 | +3 | +0.3% | 4,500 |
| 2022/05/24 | 1,194 | 1,205 | 1,144 | 1,200 | -6 | -0.5% | 2,600 |
| 2022/05/23 | 1,205 | 1,207 | 1,193 | 1,206 | +7 | +0.6% | 3,000 |
| 2022/05/20 | 1,167 | 1,203 | 1,167 | 1,199 | +34 | +2.9% | 4,900 |
| 2022/05/19 | 1,167 | 1,176 | 1,159 | 1,165 | -32 | -2.7% | 2,700 |
| 2022/05/18 | 1,171 | 1,200 | 1,171 | 1,197 | +9 | +0.8% | 2,500 |
| 2022/05/17 | 1,175 | 1,188 | 1,171 | 1,188 | +3 | +0.3% | 1,600 |
| 2022/05/16 | 1,201 | 1,201 | 1,126 | 1,185 | -21 | -1.7% | 1,900 |
| 2022/05/13 | 1,190 | 1,223 | 1,165 | 1,206 | +12 | +1% | 6,600 |
| 2022/05/12 | 1,128 | 1,194 | 1,128 | 1,194 | +58 | +5.1% | 2,700 |
| 2022/05/11 | 1,171 | 1,188 | 1,136 | 1,136 | -30 | -2.6% | 2,800 |
| 2022/05/10 | 1,187 | 1,187 | 1,166 | 1,166 | -40 | -3.3% | 3,500 |
| 2022/05/09 | 1,233 | 1,233 | 1,195 | 1,206 | -24 | -2% | 6,200 |
| 2022/05/06 | 1,192 | 1,230 | 1,183 | 1,230 | +54 | +4.6% | 11,700 |
| 2022/05/02 | 1,190 | 1,190 | 1,168 | 1,176 | -16 | -1.3% | 4,000 |
| 2022/04/28 | 1,176 | 1,194 | 1,169 | 1,192 | +12 | +1% | 7,600 |
| 2022/04/27 | 1,163 | 1,220 | 1,109 | 1,180 | -8 | -0.7% | 16,300 |
| 2022/04/26 | 1,220 | 1,225 | 1,185 | 1,188 | -33 | -2.7% | 2,700 |
| 2022/04/25 | 1,229 | 1,229 | 1,177 | 1,221 | +8 | +0.7% | 11,000 |
| 2022/04/22 | 1,220 | 1,220 | 1,207 | 1,213 | -7 | -0.6% | 3,300 |
| 2022/04/21 | 1,173 | 1,220 | 1,173 | 1,220 | +49 | +4.2% | 12,300 |
| 2022/04/20 | 1,150 | 1,171 | 1,141 | 1,171 | +33 | +2.9% | 2,500 |
| 2022/04/19 | 1,134 | 1,147 | 1,127 | 1,138 | -4 | -0.4% | 2,600 |
| 2022/04/18 | 1,125 | 1,152 | 1,119 | 1,142 | -13 | -1.1% | 1,800 |
| 2022/04/15 | 1,144 | 1,157 | 1,144 | 1,155 | -8 | -0.7% | 1,200 |
| 2022/04/14 | 1,148 | 1,163 | 1,148 | 1,163 | -1 | -0.1% | 1,700 |
| 2022/04/13 | 1,131 | 1,170 | 1,129 | 1,164 | +23 | +2% | 3,100 |
| 2022/04/12 | 1,112 | 1,153 | 1,112 | 1,141 | +23 | +2.1% | 4,700 |
| 2022/04/11 | 1,149 | 1,149 | 1,118 | 1,118 | -42 | -3.6% | 5,300 |
| 2022/04/08 | 1,150 | 1,176 | 1,148 | 1,160 | +2 | +0.2% | 4,000 |
| 2022/04/07 | 1,156 | 1,160 | 1,111 | 1,158 | -12 | -1% | 7,700 |
| 2022/04/06 | 1,171 | 1,171 | 1,157 | 1,170 | -7 | -0.6% | 2,500 |
| 2022/04/05 | 1,186 | 1,186 | 1,155 | 1,177 | -8 | -0.7% | 2,700 |
| 2022/04/04 | 1,183 | 1,191 | 1,181 | 1,185 | -4 | -0.3% | 1,600 |
| 2022/04/01 | 1,179 | 1,189 | 1,166 | 1,189 | -4 | -0.3% | 4,100 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「近畿車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 近畿車 | 137,900円 | -25.9% | -98.0% | 3.63% | 94.91倍 | 0.28倍 |
|
鉄道車両製造の専業。国内はＪＲ主体。海外比重大きく、ＬＲＶ（低床式路面電車）で実績多い |
| ユニバンス | 43,100円 | -5.3% | -40.5% | 3.02% | 4.49倍 | 0.35倍 |
|
ミッション、アクスル等が主力。米国、アジアに生産拠点。販売比率は日産が約４割。農機向けも |
| ウェッズ | 59,900円 | +2.1% | -7.6% | 4.51% | 6.86倍 | 0.60倍 |
|
アルミホイール主体の自動車部品・用品卸でトップクラス。独自品に強み。小売り、福祉事業も |
| エフテック | 50,400円 | +1.1% | -16.7% | 3.97% | 15.60倍 | 0.17倍 |
|
ホンダ系部品会社。サスペンション、サブフレームなど足回り部品に強み。ホンダ向けが７割超 |
| 田中精密 | 96,100円 | -10.0% | -44.6% | 2.71% | 7.14倍 | 0.40倍 |
|
自動車、オートバイ部品製造中心。ホンダグループ向けが大半。米国、ＡＳＥＡＮに生産拠点 |
市場注目の銘柄
チャート関連のコラム
