近畿車輛の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/25 | 1,041 | 1,042 | 1,030 | 1,035 | +3 | +0.3% | 9,500 |
| 2022/08/24 | 1,032 | 1,035 | 1,021 | 1,032 | +1 | +0.1% | 9,300 |
| 2022/08/23 | 1,035 | 1,037 | 1,031 | 1,031 | -12 | -1.2% | 2,800 |
| 2022/08/22 | 1,046 | 1,048 | 1,034 | 1,043 | +3 | +0.3% | 4,100 |
| 2022/08/19 | 1,042 | 1,050 | 1,035 | 1,040 | +2 | +0.2% | 7,700 |
| 2022/08/18 | 1,041 | 1,044 | 1,033 | 1,038 | -6 | -0.6% | 6,100 |
| 2022/08/17 | 1,032 | 1,048 | 1,032 | 1,044 | +11 | +1.1% | 7,400 |
| 2022/08/16 | 1,030 | 1,038 | 1,030 | 1,033 | ±0 | ±0% | 1,300 |
| 2022/08/15 | 1,067 | 1,067 | 1,027 | 1,033 | -34 | -3.2% | 30,500 |
| 2022/08/12 | 1,095 | 1,097 | 1,060 | 1,067 | -17 | -1.6% | 13,400 |
| 2022/08/10 | 1,090 | 1,095 | 1,072 | 1,084 | -21 | -1.9% | 12,500 |
| 2022/08/09 | 1,094 | 1,105 | 1,090 | 1,105 | +20 | +1.8% | 5,000 |
| 2022/08/08 | 1,085 | 1,102 | 1,081 | 1,085 | -2 | -0.2% | 3,200 |
| 2022/08/05 | 1,080 | 1,094 | 1,080 | 1,087 | +6 | +0.6% | 2,800 |
| 2022/08/04 | 1,088 | 1,094 | 1,072 | 1,081 | -6 | -0.6% | 5,500 |
| 2022/08/03 | 1,095 | 1,110 | 1,087 | 1,087 | -14 | -1.3% | 3,800 |
| 2022/08/02 | 1,116 | 1,123 | 1,100 | 1,101 | -18 | -1.6% | 4,700 |
| 2022/08/01 | 1,108 | 1,119 | 1,108 | 1,119 | +11 | +1% | 3,900 |
| 2022/07/29 | 1,121 | 1,121 | 1,094 | 1,108 | -13 | -1.2% | 3,700 |
| 2022/07/28 | 1,096 | 1,129 | 1,096 | 1,121 | +22 | +2% | 6,900 |
| 2022/07/27 | 1,096 | 1,104 | 1,087 | 1,099 | +3 | +0.3% | 3,700 |
| 2022/07/26 | 1,104 | 1,104 | 1,096 | 1,096 | -8 | -0.7% | 700 |
| 2022/07/25 | 1,116 | 1,116 | 1,101 | 1,104 | +1 | +0.1% | 4,600 |
| 2022/07/22 | 1,093 | 1,103 | 1,090 | 1,103 | +13 | +1.2% | 3,700 |
| 2022/07/21 | 1,084 | 1,090 | 1,083 | 1,090 | +8 | +0.7% | 1,100 |
| 2022/07/20 | 1,083 | 1,090 | 1,065 | 1,082 | +21 | +2% | 10,900 |
| 2022/07/19 | 1,083 | 1,083 | 1,061 | 1,061 | -8 | -0.7% | 3,500 |
| 2022/07/15 | 1,087 | 1,094 | 1,069 | 1,069 | -9 | -0.8% | 3,500 |
| 2022/07/14 | 1,098 | 1,098 | 1,052 | 1,078 | -22 | -2% | 11,100 |
| 2022/07/13 | 1,100 | 1,117 | 1,100 | 1,100 | ±0 | ±0% | 3,400 |
| 2022/07/12 | 1,114 | 1,115 | 1,100 | 1,100 | -8 | -0.7% | 2,500 |
| 2022/07/11 | 1,113 | 1,126 | 1,098 | 1,108 | +8 | +0.7% | 4,300 |
| 2022/07/08 | 1,119 | 1,134 | 1,100 | 1,100 | -19 | -1.7% | 5,700 |
| 2022/07/07 | 1,117 | 1,123 | 1,105 | 1,119 | -7 | -0.6% | 5,100 |
| 2022/07/06 | 1,143 | 1,148 | 1,126 | 1,126 | -22 | -1.9% | 2,100 |
| 2022/07/05 | 1,162 | 1,162 | 1,148 | 1,148 | -7 | -0.6% | 2,100 |
| 2022/07/04 | 1,135 | 1,158 | 1,135 | 1,155 | +21 | +1.9% | 800 |
| 2022/07/01 | 1,166 | 1,169 | 1,134 | 1,134 | -23 | -2% | 4,200 |
| 2022/06/30 | 1,165 | 1,185 | 1,157 | 1,157 | -23 | -1.9% | 9,600 |
| 2022/06/29 | 1,116 | 1,182 | 1,116 | 1,180 | +64 | +5.7% | 9,200 |
| 2022/06/28 | 1,116 | 1,128 | 1,113 | 1,116 | -5 | -0.4% | 1,900 |
| 2022/06/27 | 1,116 | 1,121 | 1,116 | 1,121 | +7 | +0.6% | 1,500 |
| 2022/06/24 | 1,128 | 1,129 | 1,112 | 1,114 | +9 | +0.8% | 4,900 |
| 2022/06/23 | 1,101 | 1,114 | 1,101 | 1,105 | +8 | +0.7% | 3,100 |
| 2022/06/22 | 1,116 | 1,129 | 1,092 | 1,097 | -19 | -1.7% | 3,400 |
| 2022/06/21 | 1,116 | 1,130 | 1,103 | 1,116 | +21 | +1.9% | 3,900 |
| 2022/06/20 | 1,130 | 1,130 | 1,086 | 1,095 | -5 | -0.5% | 5,800 |
| 2022/06/17 | 1,113 | 1,125 | 1,100 | 1,100 | -20 | -1.8% | 4,600 |
| 2022/06/16 | 1,126 | 1,148 | 1,120 | 1,120 | -5 | -0.4% | 6,600 |
| 2022/06/15 | 1,148 | 1,150 | 1,124 | 1,125 | -34 | -2.9% | 5,300 |
651～
700
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「近畿車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 近畿車 | 143,700円 | -28.2% | -96.0% | 3.48% | 98.90倍 | 0.29倍 |
|
鉄道車両製造の専業。国内はＪＲ主体。海外比重大きく、ＬＲＶ（低床式路面電車）で実績多い |
| デイトナ | 358,500円 | +1.9% | -5.9% | 3.77% | 7.72倍 | 1.00倍 |
|
２輪車部品・用品の企画、卸売りを手がける。小売店も５店展開。インドネシアに進出。独立系 |
| 内海造 | 473,500円 | -3.0% | -75.7% | 0.84% | 11.46倍 | 0.81倍 |
|
カナデビア系。旧日立造船・因島合併。中型ばら積み船、フェリー、ＲＯＲＯ船など船種幅広い |
| 田中精密 | 100,000円 | -6.5% | -27.0% | 3.20% | 6.46倍 | 0.42倍 |
|
自動車、オートバイ部品製造中心。ホンダグループ向けが大半。米国、ＡＳＥＡＮに生産拠点 |
| ウェッズ | 60,000円 | +2.1% | -7.6% | 4.50% | 6.87倍 | 0.60倍 |
|
アルミホイール主体の自動車部品・用品卸でトップクラス。独自品に強み。小売り、福祉事業も |
市場注目の銘柄
チャート関連のコラム
