島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/02 | 462 | 462 | 441 | 449 | -13 | -2.8% | 22,700 |
| 2022/12/01 | 477 | 477 | 457 | 462 | ±0 | ±0% | 19,700 |
| 2022/11/30 | 468 | 469 | 457 | 462 | -2 | -0.4% | 21,400 |
| 2022/11/29 | 457 | 466 | 457 | 464 | -1 | -0.2% | 20,500 |
| 2022/11/28 | 461 | 475 | 453 | 465 | +14 | +3.1% | 65,700 |
| 2022/11/25 | 446 | 456 | 436 | 451 | +11 | +2.5% | 42,000 |
| 2022/11/24 | 423 | 440 | 423 | 440 | +17 | +4% | 34,400 |
| 2022/11/22 | 417 | 424 | 417 | 423 | +5 | +1.2% | 17,500 |
| 2022/11/21 | 419 | 419 | 416 | 418 | +3 | +0.7% | 5,800 |
| 2022/11/18 | 420 | 420 | 415 | 415 | -4 | -1% | 14,100 |
| 2022/11/17 | 419 | 419 | 417 | 419 | +1 | +0.2% | 5,700 |
| 2022/11/16 | 420 | 420 | 418 | 418 | -1 | -0.2% | 4,800 |
| 2022/11/15 | 420 | 420 | 417 | 419 | +2 | +0.5% | 5,500 |
| 2022/11/14 | 412 | 420 | 412 | 417 | -7 | -1.7% | 7,600 |
| 2022/11/11 | 422 | 429 | 420 | 424 | +5 | +1.2% | 20,200 |
| 2022/11/10 | 417 | 420 | 417 | 419 | -1 | -0.2% | 5,300 |
| 2022/11/09 | 420 | 420 | 416 | 420 | ±0 | ±0% | 11,200 |
| 2022/11/08 | 420 | 420 | 416 | 420 | +4 | +1% | 5,600 |
| 2022/11/07 | 415 | 419 | 413 | 416 | +1 | +0.2% | 6,300 |
| 2022/11/04 | 415 | 420 | 415 | 415 | -2 | -0.5% | 13,200 |
| 2022/11/02 | 421 | 426 | 415 | 417 | -5 | -1.2% | 9,700 |
| 2022/11/01 | 415 | 422 | 414 | 422 | +7 | +1.7% | 9,800 |
| 2022/10/31 | 421 | 421 | 414 | 415 | +1 | +0.2% | 17,400 |
| 2022/10/28 | 428 | 429 | 414 | 414 | -19 | -4.4% | 53,600 |
| 2022/10/27 | 453 | 453 | 431 | 433 | -21 | -4.6% | 20,900 |
| 2022/10/26 | 440 | 454 | 439 | 454 | +15 | +3.4% | 26,800 |
| 2022/10/25 | 442 | 442 | 434 | 439 | +3 | +0.7% | 16,100 |
| 2022/10/24 | 423 | 436 | 420 | 436 | +18 | +4.3% | 22,200 |
| 2022/10/21 | 415 | 421 | 414 | 418 | +6 | +1.5% | 7,200 |
| 2022/10/20 | 420 | 422 | 412 | 412 | -8 | -1.9% | 12,000 |
| 2022/10/19 | 420 | 420 | 416 | 420 | +2 | +0.5% | 8,600 |
| 2022/10/18 | 408 | 420 | 408 | 418 | +10 | +2.5% | 9,600 |
| 2022/10/17 | 412 | 412 | 404 | 408 | -6 | -1.4% | 11,100 |
| 2022/10/14 | 412 | 419 | 406 | 414 | +10 | +2.5% | 16,900 |
| 2022/10/13 | 406 | 409 | 404 | 404 | -2 | -0.5% | 16,300 |
| 2022/10/12 | 413 | 413 | 405 | 406 | -5 | -1.2% | 18,900 |
| 2022/10/11 | 414 | 422 | 411 | 411 | -11 | -2.6% | 42,400 |
| 2022/10/07 | 426 | 427 | 420 | 422 | -8 | -1.9% | 23,800 |
| 2022/10/06 | 428 | 432 | 427 | 430 | +2 | +0.5% | 8,400 |
| 2022/10/05 | 431 | 435 | 428 | 428 | -5 | -1.2% | 9,900 |
| 2022/10/04 | 433 | 433 | 425 | 433 | +4 | +0.9% | 12,800 |
| 2022/10/03 | 435 | 435 | 425 | 429 | -6 | -1.4% | 8,600 |
| 2022/09/30 | 444 | 444 | 435 | 435 | -10 | -2.2% | 9,700 |
| 2022/09/29 | 434 | 445 | 434 | 445 | +6 | +1.4% | 12,100 |
| 2022/09/28 | 437 | 439 | 432 | 439 | +1 | +0.2% | 17,200 |
| 2022/09/27 | 438 | 441 | 438 | 438 | -1 | -0.2% | 35,000 |
| 2022/09/26 | 450 | 451 | 439 | 439 | -14 | -3.1% | 19,000 |
| 2022/09/22 | 457 | 457 | 453 | 453 | -4 | -0.9% | 18,000 |
| 2022/09/21 | 463 | 463 | 457 | 457 | -7 | -1.5% | 15,200 |
| 2022/09/20 | 470 | 471 | 459 | 464 | +4 | +0.9% | 23,800 |
651～
700
件表示中 / 3518件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 47,400円 | +2.1% | -47.6% | 2.11% | 15.40倍 | 0.49倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| 福島銀 | 23,400円 | +11.1% | - | 2.14% | 16.32倍 | 0.34倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 126,600円 | +4.3% | +0.7% | 3.95% | 5.17倍 | 0.18倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 83,900円 | -6.2% | -34.5% | 4.17% | 6.25倍 | 0.20倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 47,100円 | -2.7% | -14.4% | 2.12% | 16.67倍 | 0.60倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
