島根銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/11 | 414 | 422 | 411 | 411 | -11 | -2.6% | 42,400 |
| 2022/10/07 | 426 | 427 | 420 | 422 | -8 | -1.9% | 23,800 |
| 2022/10/06 | 428 | 432 | 427 | 430 | +2 | +0.5% | 8,400 |
| 2022/10/05 | 431 | 435 | 428 | 428 | -5 | -1.2% | 9,900 |
| 2022/10/04 | 433 | 433 | 425 | 433 | +4 | +0.9% | 12,800 |
| 2022/10/03 | 435 | 435 | 425 | 429 | -6 | -1.4% | 8,600 |
| 2022/09/30 | 444 | 444 | 435 | 435 | -10 | -2.2% | 9,700 |
| 2022/09/29 | 434 | 445 | 434 | 445 | +6 | +1.4% | 12,100 |
| 2022/09/28 | 437 | 439 | 432 | 439 | +1 | +0.2% | 17,200 |
| 2022/09/27 | 438 | 441 | 438 | 438 | -1 | -0.2% | 35,000 |
| 2022/09/26 | 450 | 451 | 439 | 439 | -14 | -3.1% | 19,000 |
| 2022/09/22 | 457 | 457 | 453 | 453 | -4 | -0.9% | 18,000 |
| 2022/09/21 | 463 | 463 | 457 | 457 | -7 | -1.5% | 15,200 |
| 2022/09/20 | 470 | 471 | 459 | 464 | +4 | +0.9% | 23,800 |
| 2022/09/16 | 459 | 465 | 458 | 460 | +1 | +0.2% | 21,400 |
| 2022/09/15 | 459 | 460 | 459 | 459 | ±0 | ±0% | 12,200 |
| 2022/09/14 | 459 | 462 | 457 | 459 | -5 | -1.1% | 13,400 |
| 2022/09/13 | 462 | 465 | 462 | 464 | +1 | +0.2% | 29,500 |
| 2022/09/12 | 468 | 468 | 463 | 463 | -1 | -0.2% | 8,400 |
| 2022/09/09 | 464 | 465 | 463 | 464 | -1 | -0.2% | 12,900 |
| 2022/09/08 | 468 | 468 | 465 | 465 | ±0 | ±0% | 11,000 |
| 2022/09/07 | 465 | 467 | 465 | 465 | -2 | -0.4% | 5,800 |
| 2022/09/06 | 470 | 471 | 467 | 467 | -3 | -0.6% | 13,900 |
| 2022/09/05 | 471 | 473 | 470 | 470 | -1 | -0.2% | 6,800 |
| 2022/09/02 | 471 | 473 | 468 | 471 | ±0 | ±0% | 23,600 |
| 2022/09/01 | 473 | 474 | 471 | 471 | -2 | -0.4% | 11,500 |
| 2022/08/31 | 474 | 477 | 473 | 473 | -4 | -0.8% | 10,400 |
| 2022/08/30 | 480 | 480 | 475 | 477 | +1 | +0.2% | 4,800 |
| 2022/08/29 | 478 | 478 | 473 | 476 | -8 | -1.7% | 10,100 |
| 2022/08/26 | 479 | 486 | 479 | 484 | +6 | +1.3% | 13,000 |
| 2022/08/25 | 474 | 480 | 473 | 478 | +1 | +0.2% | 16,000 |
| 2022/08/24 | 476 | 477 | 474 | 477 | +3 | +0.6% | 7,200 |
| 2022/08/23 | 476 | 477 | 474 | 474 | -3 | -0.6% | 7,700 |
| 2022/08/22 | 477 | 478 | 476 | 477 | -2 | -0.4% | 15,900 |
| 2022/08/19 | 480 | 480 | 478 | 479 | +2 | +0.4% | 5,500 |
| 2022/08/18 | 479 | 479 | 477 | 477 | -2 | -0.4% | 4,100 |
| 2022/08/17 | 479 | 483 | 478 | 479 | +3 | +0.6% | 7,400 |
| 2022/08/16 | 481 | 481 | 476 | 476 | -5 | -1% | 9,200 |
| 2022/08/15 | 478 | 481 | 477 | 481 | +1 | +0.2% | 10,500 |
| 2022/08/12 | 476 | 480 | 476 | 480 | +5 | +1.1% | 15,500 |
| 2022/08/10 | 475 | 477 | 474 | 475 | -1 | -0.2% | 7,600 |
| 2022/08/09 | 482 | 482 | 476 | 476 | -6 | -1.2% | 5,700 |
| 2022/08/08 | 481 | 482 | 476 | 482 | -1 | -0.2% | 18,000 |
| 2022/08/05 | 483 | 487 | 481 | 483 | -2 | -0.4% | 12,700 |
| 2022/08/04 | 493 | 497 | 483 | 485 | -2 | -0.4% | 27,300 |
| 2022/08/03 | 496 | 496 | 487 | 487 | -4 | -0.8% | 10,300 |
| 2022/08/02 | 492 | 494 | 491 | 491 | -6 | -1.2% | 6,000 |
| 2022/08/01 | 496 | 499 | 491 | 497 | +10 | +2.1% | 18,300 |
| 2022/07/29 | 487 | 494 | 485 | 487 | -1 | -0.2% | 18,500 |
| 2022/07/28 | 490 | 491 | 485 | 488 | +1 | +0.2% | 12,100 |
651～
700
件表示中 / 3482件
類似銘柄と比較する
現在ご覧いただいている「島根銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 島根銀行 | 45,800円 | +2.1% | -47.6% | 2.18% | 14.88倍 | 0.48倍 |
|
島根県内２位、鳥取にも地盤。上場地銀で最小規模。ＳＢＩホールディングスと資本業務提携 |
| 福島銀 | 21,900円 | +11.1% | - | 2.28% | 15.27倍 | 0.32倍 |
|
福島県内２位級。ＳＢＩと資本業務提携。金融商品仲介や基幹システムなどで融合強める |
| 宮崎太 | 121,500円 | +4.3% | +0.7% | 4.12% | 4.96倍 | 0.17倍 |
|
宮崎県地盤、隣県も展開。第二地銀。県内貸出シェアは２割弱。１３０億円の公的資金を完済 |
| 南日銀 | 77,700円 | -6.2% | -34.5% | 4.50% | 5.79倍 | 0.19倍 |
|
鹿児島が地盤の第二地銀。県内融資シェア１割強。九州他県にも拠点。公的資金は完済済み |
| 豊和銀 | 47,200円 | -2.7% | -14.4% | 2.12% | 16.71倍 | 0.60倍 |
|
大分の第二地銀。中小企業向け貸出と取引仲介に注力。金融機能強化法の公的資金注入行 |
市場注目の銘柄
チャート関連のコラム
