今村証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/07 | 1,403 | 1,403 | 1,335 | 1,362 | -101 | -6.9% | 9,900 |
| 2015/09/04 | 1,463 | 1,463 | 1,463 | 1,463 | -16 | -1.1% | 200 |
| 2015/09/03 | 1,451 | 1,479 | 1,451 | 1,479 | +29 | +2% | 1,900 |
| 2015/09/02 | 1,385 | 1,450 | 1,385 | 1,450 | -25 | -1.7% | 6,000 |
| 2015/09/01 | 1,540 | 1,540 | 1,475 | 1,475 | -85 | -5.4% | 2,800 |
| 2015/08/31 | 1,570 | 1,570 | 1,560 | 1,560 | -30 | -1.9% | 500 |
| 2015/08/28 | 1,575 | 1,590 | 1,540 | 1,590 | +32 | +2.1% | 2,900 |
| 2015/08/27 | 1,540 | 1,575 | 1,540 | 1,558 | -17 | -1.1% | 1,700 |
| 2015/08/26 | 1,501 | 1,575 | 1,501 | 1,575 | +54 | +3.6% | 1,000 |
| 2015/08/25 | 1,499 | 1,551 | 1,433 | 1,521 | -18 | -1.2% | 2,200 |
| 2015/08/24 | 1,648 | 1,650 | 1,530 | 1,539 | -161 | -9.5% | 8,300 |
| 2015/08/21 | 1,653 | 1,700 | 1,652 | 1,700 | -3 | -0.2% | 2,800 |
| 2015/08/20 | 1,703 | 1,703 | 1,700 | 1,703 | -4 | -0.2% | 600 |
| 2015/08/19 | 1,748 | 1,748 | 1,700 | 1,707 | -36 | -2.1% | 1,900 |
| 2015/08/18 | 1,740 | 1,743 | 1,740 | 1,743 | +10 | +0.6% | 400 |
| 2015/08/17 | 1,730 | 1,733 | 1,730 | 1,733 | - | - | 600 |
| 2015/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/08/13 | 1,750 | 1,753 | 1,730 | 1,742 | -14 | -0.8% | 5,000 |
| 2015/08/12 | 1,751 | 1,756 | 1,750 | 1,756 | -9 | -0.5% | 6,800 |
| 2015/08/11 | 1,761 | 1,770 | 1,761 | 1,765 | +5 | +0.3% | 1,600 |
| 2015/08/10 | 1,760 | 1,763 | 1,760 | 1,760 | -6 | -0.3% | 1,400 |
| 2015/08/07 | 1,770 | 1,770 | 1,764 | 1,766 | -15 | -0.8% | 600 |
| 2015/08/06 | 1,762 | 1,781 | 1,762 | 1,781 | +19 | +1.1% | 300 |
| 2015/08/05 | 1,762 | 1,775 | 1,762 | 1,762 | ±0 | ±0% | 500 |
| 2015/08/04 | 1,763 | 1,763 | 1,762 | 1,762 | -2 | -0.1% | 400 |
| 2015/08/03 | 1,760 | 1,764 | 1,760 | 1,764 | -36 | -2% | 200 |
| 2015/07/31 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 100 |
| 2015/07/30 | 1,787 | 1,805 | 1,779 | 1,800 | +1 | +0.1% | 2,900 |
| 2015/07/29 | 1,789 | 1,800 | 1,779 | 1,799 | +39 | +2.2% | 2,400 |
| 2015/07/28 | 1,760 | 1,785 | 1,759 | 1,760 | -25 | -1.4% | 800 |
| 2015/07/27 | 1,800 | 1,800 | 1,763 | 1,785 | +14 | +0.8% | 1,900 |
| 2015/07/24 | 1,778 | 1,778 | 1,771 | 1,771 | -12 | -0.7% | 900 |
| 2015/07/23 | 1,800 | 1,800 | 1,783 | 1,783 | -2 | -0.1% | 600 |
| 2015/07/22 | 1,800 | 1,800 | 1,779 | 1,785 | -15 | -0.8% | 2,900 |
| 2015/07/21 | 1,800 | 1,819 | 1,800 | 1,800 | +35 | +2% | 900 |
| 2015/07/17 | 1,762 | 1,840 | 1,756 | 1,765 | +9 | +0.5% | 1,700 |
| 2015/07/16 | 1,785 | 1,800 | 1,748 | 1,756 | -4 | -0.2% | 3,200 |
| 2015/07/15 | 1,777 | 1,781 | 1,750 | 1,760 | +10 | +0.6% | 1,500 |
| 2015/07/14 | 1,739 | 1,769 | 1,731 | 1,750 | +33 | +1.9% | 900 |
| 2015/07/13 | 1,717 | 1,717 | 1,717 | 1,717 | -21 | -1.2% | 100 |
| 2015/07/10 | 1,679 | 1,738 | 1,679 | 1,738 | +19 | +1.1% | 1,000 |
| 2015/07/09 | 1,700 | 1,719 | 1,650 | 1,719 | -1 | -0.1% | 2,200 |
| 2015/07/08 | 1,758 | 1,758 | 1,720 | 1,720 | -40 | -2.3% | 2,100 |
| 2015/07/07 | 1,736 | 1,768 | 1,736 | 1,760 | +28 | +1.6% | 2,100 |
| 2015/07/06 | 1,760 | 1,770 | 1,732 | 1,732 | -68 | -3.8% | 4,600 |
| 2015/07/03 | 1,770 | 1,800 | 1,770 | 1,800 | +15 | +0.8% | 3,900 |
| 2015/07/02 | 1,785 | 1,790 | 1,770 | 1,785 | +15 | +0.8% | 3,500 |
| 2015/07/01 | 1,777 | 1,797 | 1,770 | 1,770 | -59 | -3.2% | 2,100 |
| 2015/06/30 | 1,829 | 1,829 | 1,828 | 1,829 | +31 | +1.7% | 2,000 |
| 2015/06/29 | 1,797 | 1,803 | 1,766 | 1,798 | +1 | +0.1% | 4,300 |
2251～
2300
件表示中 / 2428件
類似銘柄と比較する
現在ご覧いただいている「今村証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今村証券 | 114,200円 | +1.7% | +6.5% | 6.13% | 4.87倍 | 0.49倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| シンプレクスＦ | - | -19.8% | -19.4% | - | - | - |
|
- |
| ＵＮＩＶＡＯａｋ | 7,900円 | -35.9% | - | 0.00% | - | 2.82倍 |
|
企業支援等の金融事業を軸に、太陽光発電設備、美容・健康関連など擁する持株会社。多角化志向 |
| 丸八証券 | 139,500円 | -1.9% | -1.0% | 5.73% | 10.71倍 | 0.75倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| アジア投資 | 21,600円 | +14.6% | - | 0.00% | 96.00倍 | 0.75倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
市場注目の銘柄
チャート関連のコラム
