今村証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 1,797 | 1,797 | 1,797 | 1,797 | +25 | +1.4% | 1,000 |
| 2015/06/25 | 1,793 | 1,800 | 1,770 | 1,772 | -24 | -1.3% | 4,100 |
| 2015/06/24 | 1,796 | 1,805 | 1,757 | 1,796 | +26 | +1.5% | 3,600 |
| 2015/06/23 | 1,740 | 1,799 | 1,740 | 1,770 | +30 | +1.7% | 2,100 |
| 2015/06/22 | 1,745 | 1,745 | 1,731 | 1,740 | +9 | +0.5% | 1,100 |
| 2015/06/19 | 1,724 | 1,735 | 1,710 | 1,731 | +4 | +0.2% | 5,100 |
| 2015/06/18 | 1,740 | 1,740 | 1,722 | 1,727 | -9 | -0.5% | 1,200 |
| 2015/06/17 | 1,780 | 1,780 | 1,736 | 1,736 | - | - | 900 |
| 2015/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/06/15 | 1,769 | 1,779 | 1,763 | 1,764 | -5 | -0.3% | 1,800 |
| 2015/06/12 | 1,790 | 1,790 | 1,769 | 1,769 | -11 | -0.6% | 5,100 |
| 2015/06/11 | 1,771 | 1,780 | 1,769 | 1,780 | +8 | +0.5% | 9,800 |
| 2015/06/10 | 1,773 | 1,796 | 1,772 | 1,772 | -14 | -0.8% | 400 |
| 2015/06/09 | 1,787 | 1,787 | 1,786 | 1,786 | -15 | -0.8% | 400 |
| 2015/06/08 | 1,801 | 1,801 | 1,797 | 1,801 | +2 | +0.1% | 1,900 |
| 2015/06/05 | 1,800 | 1,800 | 1,797 | 1,799 | -1 | -0.1% | 1,800 |
| 2015/06/04 | 1,797 | 1,801 | 1,797 | 1,800 | +1 | +0.1% | 1,300 |
| 2015/06/03 | 1,806 | 1,806 | 1,793 | 1,799 | -15 | -0.8% | 2,300 |
| 2015/06/02 | 1,814 | 1,814 | 1,814 | 1,814 | -25 | -1.4% | 100 |
| 2015/06/01 | 1,802 | 1,839 | 1,802 | 1,839 | -3 | -0.2% | 1,200 |
| 2015/05/29 | 1,800 | 1,842 | 1,793 | 1,842 | +43 | +2.4% | 5,800 |
| 2015/05/28 | 1,799 | 1,850 | 1,798 | 1,799 | -1 | -0.1% | 4,300 |
| 2015/05/27 | 1,763 | 1,800 | 1,763 | 1,800 | -1 | -0.1% | 3,400 |
| 2015/05/26 | 1,839 | 1,840 | 1,768 | 1,801 | +2 | +0.1% | 4,300 |
| 2015/05/25 | 1,800 | 1,800 | 1,795 | 1,799 | +5 | +0.3% | 1,600 |
| 2015/05/22 | 1,778 | 1,794 | 1,768 | 1,794 | +4 | +0.2% | 1,000 |
| 2015/05/21 | 1,790 | 1,790 | 1,790 | 1,790 | ±0 | ±0% | 400 |
| 2015/05/20 | 1,800 | 1,800 | 1,775 | 1,790 | -9 | -0.5% | 1,700 |
| 2015/05/19 | 1,750 | 1,799 | 1,740 | 1,799 | +60 | +3.5% | 3,700 |
| 2015/05/18 | 1,731 | 1,740 | 1,731 | 1,739 | +5 | +0.3% | 800 |
| 2015/05/15 | 1,746 | 1,746 | 1,733 | 1,734 | -14 | -0.8% | 1,700 |
| 2015/05/14 | 1,737 | 1,748 | 1,735 | 1,748 | +9 | +0.5% | 2,500 |
| 2015/05/13 | 1,736 | 1,740 | 1,736 | 1,739 | +3 | +0.2% | 1,000 |
| 2015/05/12 | 1,748 | 1,748 | 1,735 | 1,736 | -16 | -0.9% | 700 |
| 2015/05/11 | 1,751 | 1,756 | 1,751 | 1,752 | -4 | -0.2% | 1,500 |
| 2015/05/08 | 1,745 | 1,756 | 1,731 | 1,756 | +2 | +0.1% | 2,600 |
| 2015/05/07 | 1,755 | 1,777 | 1,753 | 1,754 | -12 | -0.7% | 900 |
| 2015/05/01 | 1,781 | 1,818 | 1,766 | 1,766 | -12 | -0.7% | 3,600 |
| 2015/04/30 | 1,810 | 1,810 | 1,772 | 1,778 | -41 | -2.3% | 8,100 |
| 2015/04/28 | 1,810 | 1,870 | 1,809 | 1,819 | +19 | +1.1% | 6,500 |
| 2015/04/27 | 1,855 | 1,855 | 1,766 | 1,800 | -55 | -3% | 5,600 |
| 2015/04/24 | 1,918 | 1,918 | 1,850 | 1,855 | -74 | -3.8% | 5,900 |
| 2015/04/23 | 1,948 | 1,948 | 1,887 | 1,929 | -19 | -1% | 13,900 |
| 2015/04/22 | 1,830 | 1,949 | 1,825 | 1,948 | +205 | +11.8% | 58,800 |
| 2015/04/21 | 1,760 | 1,763 | 1,738 | 1,743 | +8 | +0.5% | 2,200 |
| 2015/04/20 | 1,757 | 1,772 | 1,733 | 1,735 | -43 | -2.4% | 1,200 |
| 2015/04/17 | 1,775 | 1,812 | 1,766 | 1,778 | -32 | -1.8% | 4,400 |
| 2015/04/16 | 1,815 | 1,837 | 1,760 | 1,810 | +2 | +0.1% | 11,500 |
| 2015/04/15 | 1,790 | 1,848 | 1,790 | 1,808 | +24 | +1.3% | 6,500 |
| 2015/04/14 | 1,770 | 1,792 | 1,754 | 1,784 | +15 | +0.8% | 2,100 |
2301～
2350
件表示中 / 2428件
類似銘柄と比較する
現在ご覧いただいている「今村証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今村証券 | 114,200円 | +1.7% | +6.5% | 6.13% | 4.87倍 | 0.49倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| シンプレクスＦ | - | -19.8% | -19.4% | - | - | - |
|
- |
| ＵＮＩＶＡＯａｋ | 7,900円 | -35.9% | - | 0.00% | - | 2.82倍 |
|
企業支援等の金融事業を軸に、太陽光発電設備、美容・健康関連など擁する持株会社。多角化志向 |
| 丸八証券 | 139,500円 | -1.9% | -1.0% | 5.73% | 10.71倍 | 0.75倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| アジア投資 | 21,600円 | +14.6% | - | 0.00% | 96.00倍 | 0.75倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
市場注目の銘柄
チャート関連のコラム
