今村証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/13 | 1,485 | 1,485 | 1,460 | 1,470 | +11 | +0.8% | 1,200 |
| 2016/01/12 | 1,485 | 1,500 | 1,455 | 1,459 | -27 | -1.8% | 13,900 |
| 2016/01/08 | 1,498 | 1,498 | 1,479 | 1,486 | +3 | +0.2% | 2,500 |
| 2016/01/07 | 1,509 | 1,509 | 1,480 | 1,483 | -17 | -1.1% | 3,800 |
| 2016/01/06 | 1,498 | 1,520 | 1,498 | 1,500 | +2 | +0.1% | 2,000 |
| 2016/01/05 | 1,496 | 1,500 | 1,491 | 1,498 | +2 | +0.1% | 2,500 |
| 2016/01/04 | 1,519 | 1,519 | 1,496 | 1,496 | -24 | -1.6% | 2,400 |
| 2015/12/30 | 1,506 | 1,520 | 1,496 | 1,520 | +10 | +0.7% | 1,500 |
| 2015/12/29 | 1,493 | 1,515 | 1,493 | 1,510 | +17 | +1.1% | 600 |
| 2015/12/28 | 1,490 | 1,495 | 1,490 | 1,493 | ±0 | ±0% | 700 |
| 2015/12/25 | 1,500 | 1,510 | 1,493 | 1,493 | -13 | -0.9% | 3,600 |
| 2015/12/24 | 1,500 | 1,519 | 1,497 | 1,506 | +10 | +0.7% | 1,400 |
| 2015/12/22 | 1,491 | 1,514 | 1,491 | 1,496 | -1 | -0.1% | 1,400 |
| 2015/12/21 | 1,540 | 1,540 | 1,497 | 1,497 | +21 | +1.4% | 3,000 |
| 2015/12/18 | 1,480 | 1,489 | 1,476 | 1,476 | -5 | -0.3% | 1,400 |
| 2015/12/17 | 1,477 | 1,487 | 1,477 | 1,481 | +5 | +0.3% | 1,900 |
| 2015/12/16 | 1,458 | 1,477 | 1,458 | 1,476 | +19 | +1.3% | 300 |
| 2015/12/15 | 1,459 | 1,459 | 1,452 | 1,457 | -2 | -0.1% | 1,900 |
| 2015/12/14 | 1,461 | 1,464 | 1,456 | 1,459 | -6 | -0.4% | 2,400 |
| 2015/12/11 | 1,465 | 1,475 | 1,464 | 1,465 | +1 | +0.1% | 900 |
| 2015/12/10 | 1,475 | 1,475 | 1,464 | 1,464 | -14 | -0.9% | 2,600 |
| 2015/12/09 | 1,483 | 1,483 | 1,478 | 1,478 | -5 | -0.3% | 1,300 |
| 2015/12/08 | 1,495 | 1,495 | 1,483 | 1,483 | -12 | -0.8% | 700 |
| 2015/12/07 | 1,487 | 1,495 | 1,487 | 1,495 | +10 | +0.7% | 700 |
| 2015/12/04 | 1,485 | 1,486 | 1,485 | 1,485 | -8 | -0.5% | 700 |
| 2015/12/03 | 1,490 | 1,510 | 1,486 | 1,493 | +11 | +0.7% | 1,400 |
| 2015/12/02 | 1,498 | 1,500 | 1,482 | 1,482 | -3 | -0.2% | 1,000 |
| 2015/12/01 | 1,480 | 1,500 | 1,480 | 1,485 | -15 | -1% | 400 |
| 2015/11/30 | 1,500 | 1,500 | 1,500 | 1,500 | +30 | +2% | 400 |
| 2015/11/27 | 1,476 | 1,480 | 1,465 | 1,470 | -19 | -1.3% | 5,300 |
| 2015/11/26 | 1,484 | 1,504 | 1,484 | 1,489 | -15 | -1% | 1,100 |
| 2015/11/25 | 1,519 | 1,519 | 1,504 | 1,504 | +9 | +0.6% | 1,100 |
| 2015/11/24 | 1,480 | 1,495 | 1,480 | 1,495 | ±0 | ±0% | 1,100 |
| 2015/11/20 | 1,500 | 1,510 | 1,493 | 1,495 | -21 | -1.4% | 1,100 |
| 2015/11/19 | 1,515 | 1,516 | 1,507 | 1,516 | +1 | +0.1% | 2,000 |
| 2015/11/18 | 1,480 | 1,515 | 1,478 | 1,515 | +42 | +2.9% | 3,500 |
| 2015/11/17 | 1,480 | 1,490 | 1,471 | 1,473 | -7 | -0.5% | 2,500 |
| 2015/11/16 | 1,489 | 1,489 | 1,472 | 1,480 | -10 | -0.7% | 1,200 |
| 2015/11/13 | 1,486 | 1,499 | 1,475 | 1,490 | +4 | +0.3% | 3,600 |
| 2015/11/12 | 1,498 | 1,500 | 1,486 | 1,486 | +1 | +0.1% | 4,800 |
| 2015/11/11 | 1,430 | 1,490 | 1,430 | 1,485 | +37 | +2.6% | 6,000 |
| 2015/11/10 | 1,448 | 1,448 | 1,448 | 1,448 | ±0 | ±0% | 500 |
| 2015/11/09 | 1,440 | 1,451 | 1,440 | 1,448 | +11 | +0.8% | 1,800 |
| 2015/11/06 | 1,440 | 1,440 | 1,433 | 1,437 | -1 | -0.1% | 1,800 |
| 2015/11/05 | 1,432 | 1,439 | 1,432 | 1,438 | -6 | -0.4% | 1,700 |
| 2015/11/04 | 1,450 | 1,450 | 1,444 | 1,444 | +3 | +0.2% | 1,400 |
| 2015/11/02 | 1,450 | 1,450 | 1,441 | 1,441 | -7 | -0.5% | 8,400 |
| 2015/10/30 | 1,446 | 1,450 | 1,446 | 1,448 | ±0 | ±0% | 500 |
| 2015/10/29 | 1,460 | 1,470 | 1,443 | 1,448 | -12 | -0.8% | 2,800 |
| 2015/10/28 | 1,468 | 1,485 | 1,460 | 1,460 | -8 | -0.5% | 5,400 |
2351～
2400
件表示中 / 2610件
類似銘柄と比較する
現在ご覧いただいている「今村証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今村証券 | 109,400円 | - | - | - | - | 0.46倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| 丸八証券 | 164,400円 | +0.6% | +0.2% | 3.65% | 16.40倍 | 0.86倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| ＵＮＩＶＡＯａｋ | 8,000円 | +33.8% | - | 0.00% | - | 3.62倍 |
|
太陽光発電設備、美容・健康関連など擁する持株会社。企業支援等の金融事業も。多角化志向 |
| アジア投資 | 25,900円 | -20.8% | +226.2% | 0.00% | 12.78倍 | 0.84倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| ｕｎｂａｎｋｅｄ | 47,500円 | +0.1% | +0.6% | 0.00% | 22.42倍 | 0.97倍 |
|
金地金販売と法人向け貸金が柱。海外で暗号資産を発行。金先物取引は不正会計発覚で２０年譲渡 |
市場注目の銘柄
チャート関連のコラム
