今村証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/24 | 1,778 | 1,778 | 1,771 | 1,771 | -12 | -0.7% | 900 |
| 2015/07/23 | 1,800 | 1,800 | 1,783 | 1,783 | -2 | -0.1% | 600 |
| 2015/07/22 | 1,800 | 1,800 | 1,779 | 1,785 | -15 | -0.8% | 2,900 |
| 2015/07/21 | 1,800 | 1,819 | 1,800 | 1,800 | +35 | +2% | 900 |
| 2015/07/17 | 1,762 | 1,840 | 1,756 | 1,765 | +9 | +0.5% | 1,700 |
| 2015/07/16 | 1,785 | 1,800 | 1,748 | 1,756 | -4 | -0.2% | 3,200 |
| 2015/07/15 | 1,777 | 1,781 | 1,750 | 1,760 | +10 | +0.6% | 1,500 |
| 2015/07/14 | 1,739 | 1,769 | 1,731 | 1,750 | +33 | +1.9% | 900 |
| 2015/07/13 | 1,717 | 1,717 | 1,717 | 1,717 | -21 | -1.2% | 100 |
| 2015/07/10 | 1,679 | 1,738 | 1,679 | 1,738 | +19 | +1.1% | 1,000 |
| 2015/07/09 | 1,700 | 1,719 | 1,650 | 1,719 | -1 | -0.1% | 2,200 |
| 2015/07/08 | 1,758 | 1,758 | 1,720 | 1,720 | -40 | -2.3% | 2,100 |
| 2015/07/07 | 1,736 | 1,768 | 1,736 | 1,760 | +28 | +1.6% | 2,100 |
| 2015/07/06 | 1,760 | 1,770 | 1,732 | 1,732 | -68 | -3.8% | 4,600 |
| 2015/07/03 | 1,770 | 1,800 | 1,770 | 1,800 | +15 | +0.8% | 3,900 |
| 2015/07/02 | 1,785 | 1,790 | 1,770 | 1,785 | +15 | +0.8% | 3,500 |
| 2015/07/01 | 1,777 | 1,797 | 1,770 | 1,770 | -59 | -3.2% | 2,100 |
| 2015/06/30 | 1,829 | 1,829 | 1,828 | 1,829 | +31 | +1.7% | 2,000 |
| 2015/06/29 | 1,797 | 1,803 | 1,766 | 1,798 | +1 | +0.1% | 4,300 |
| 2015/06/26 | 1,797 | 1,797 | 1,797 | 1,797 | +25 | +1.4% | 1,000 |
| 2015/06/25 | 1,793 | 1,800 | 1,770 | 1,772 | -24 | -1.3% | 4,100 |
| 2015/06/24 | 1,796 | 1,805 | 1,757 | 1,796 | +26 | +1.5% | 3,600 |
| 2015/06/23 | 1,740 | 1,799 | 1,740 | 1,770 | +30 | +1.7% | 2,100 |
| 2015/06/22 | 1,745 | 1,745 | 1,731 | 1,740 | +9 | +0.5% | 1,100 |
| 2015/06/19 | 1,724 | 1,735 | 1,710 | 1,731 | +4 | +0.2% | 5,100 |
| 2015/06/18 | 1,740 | 1,740 | 1,722 | 1,727 | -9 | -0.5% | 1,200 |
| 2015/06/17 | 1,780 | 1,780 | 1,736 | 1,736 | - | - | 900 |
| 2015/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/06/15 | 1,769 | 1,779 | 1,763 | 1,764 | -5 | -0.3% | 1,800 |
| 2015/06/12 | 1,790 | 1,790 | 1,769 | 1,769 | -11 | -0.6% | 5,100 |
| 2015/06/11 | 1,771 | 1,780 | 1,769 | 1,780 | +8 | +0.5% | 9,800 |
| 2015/06/10 | 1,773 | 1,796 | 1,772 | 1,772 | -14 | -0.8% | 400 |
| 2015/06/09 | 1,787 | 1,787 | 1,786 | 1,786 | -15 | -0.8% | 400 |
| 2015/06/08 | 1,801 | 1,801 | 1,797 | 1,801 | +2 | +0.1% | 1,900 |
| 2015/06/05 | 1,800 | 1,800 | 1,797 | 1,799 | -1 | -0.1% | 1,800 |
| 2015/06/04 | 1,797 | 1,801 | 1,797 | 1,800 | +1 | +0.1% | 1,300 |
| 2015/06/03 | 1,806 | 1,806 | 1,793 | 1,799 | -15 | -0.8% | 2,300 |
| 2015/06/02 | 1,814 | 1,814 | 1,814 | 1,814 | -25 | -1.4% | 100 |
| 2015/06/01 | 1,802 | 1,839 | 1,802 | 1,839 | -3 | -0.2% | 1,200 |
| 2015/05/29 | 1,800 | 1,842 | 1,793 | 1,842 | +43 | +2.4% | 5,800 |
| 2015/05/28 | 1,799 | 1,850 | 1,798 | 1,799 | -1 | -0.1% | 4,300 |
| 2015/05/27 | 1,763 | 1,800 | 1,763 | 1,800 | -1 | -0.1% | 3,400 |
| 2015/05/26 | 1,839 | 1,840 | 1,768 | 1,801 | +2 | +0.1% | 4,300 |
| 2015/05/25 | 1,800 | 1,800 | 1,795 | 1,799 | +5 | +0.3% | 1,600 |
| 2015/05/22 | 1,778 | 1,794 | 1,768 | 1,794 | +4 | +0.2% | 1,000 |
| 2015/05/21 | 1,790 | 1,790 | 1,790 | 1,790 | ±0 | ±0% | 400 |
| 2015/05/20 | 1,800 | 1,800 | 1,775 | 1,790 | -9 | -0.5% | 1,700 |
| 2015/05/19 | 1,750 | 1,799 | 1,740 | 1,799 | +60 | +3.5% | 3,700 |
| 2015/05/18 | 1,731 | 1,740 | 1,731 | 1,739 | +5 | +0.3% | 800 |
| 2015/05/15 | 1,746 | 1,746 | 1,733 | 1,734 | -14 | -0.8% | 1,700 |
2401～
2450
件表示中 / 2547件
類似銘柄と比較する
現在ご覧いただいている「今村証券」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 今村証券 | 102,900円 | - | - | - | - | 0.44倍 |
|
独立系。地方証券会社の雄。北陸３県が主力地盤。対面営業とインターネット取引の２本柱 |
| 丸八証券 | 152,000円 | +0.6% | +0.2% | 3.95% | 15.17倍 | 0.80倍 |
|
名古屋地盤の中堅。２１年４月から東海東京ＦＨＤ傘下。対面営業特化、投信軸に預かり資産拡大 |
| アジア投資 | 26,300円 | -20.8% | +226.2% | 0.00% | 12.98倍 | 0.86倍 |
|
ＶＣ。投資事業は日本と中国で展開。メガソーラー中心に再生可能エネルギーの投資事業拡充 |
| 光世証 | 40,200円 | +7.3% | - | 1.24% | - | 0.24倍 |
|
独立系。富裕層に基盤。対面主体だがネット取引拡充。個別株オプション取引で圧倒的シェア |
| 小林洋行 | 28,800円 | +0.4% | +5.9% | 1.74% | 14.34倍 | 0.37倍 |
|
商品先物取引受託のフジトミ証券が連結の柱。２２年２月同社を完全子会社化。ゴルフ場運営も |
市場注目の銘柄
チャート関連のコラム
