ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/22 | 1,060 | 1,080 | 1,020 | 1,060 | -20 | -1.9% | 2,700 |
| 2010/09/21 | 1,072 | 1,113 | 1,070 | 1,080 | +10 | +0.9% | 3,700 |
| 2010/09/17 | 1,050 | 1,070 | 1,042 | 1,070 | +11 | +1% | 5,600 |
| 2010/09/16 | 1,098 | 1,098 | 1,043 | 1,059 | -11 | -1% | 3,800 |
| 2010/09/15 | 1,050 | 1,070 | 1,040 | 1,070 | +10 | +0.9% | 2,000 |
| 2010/09/14 | 1,078 | 1,096 | 1,044 | 1,060 | +30 | +2.9% | 3,600 |
| 2010/09/13 | 1,033 | 1,061 | 1,020 | 1,030 | +20 | +2% | 4,000 |
| 2010/09/10 | 1,013 | 1,042 | 1,010 | 1,010 | -1 | -0.1% | 4,100 |
| 2010/09/09 | 1,010 | 1,012 | 1,010 | 1,011 | -14 | -1.4% | 1,400 |
| 2010/09/08 | 1,011 | 1,025 | 1,011 | 1,025 | -3 | -0.3% | 1,500 |
| 2010/09/07 | 1,020 | 1,028 | 1,015 | 1,028 | +4 | +0.4% | 700 |
| 2010/09/06 | 1,001 | 1,035 | 1,000 | 1,024 | +17 | +1.7% | 1,600 |
| 2010/09/03 | 1,012 | 1,020 | 1,007 | 1,007 | -23 | -2.2% | 1,300 |
| 2010/09/02 | 1,044 | 1,050 | 1,000 | 1,030 | +10 | +1% | 3,400 |
| 2010/09/01 | 1,028 | 1,028 | 1,001 | 1,020 | ±0 | ±0% | 2,800 |
| 2010/08/31 | 1,020 | 1,020 | 1,010 | 1,020 | ±0 | ±0% | 2,300 |
| 2010/08/30 | 1,033 | 1,050 | 1,015 | 1,020 | - | - | 2,200 |
| 2010/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/26 | 1,033 | 1,033 | 1,033 | 1,033 | +23 | +2.3% | 300 |
| 2010/08/25 | 1,006 | 1,020 | 1,006 | 1,010 | - | - | 400 |
| 2010/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/23 | 1,030 | 1,030 | 1,015 | 1,030 | -20 | -1.9% | 1,200 |
| 2010/08/20 | 1,046 | 1,075 | 1,046 | 1,050 | -10 | -0.9% | 500 |
| 2010/08/19 | 1,045 | 1,070 | 1,040 | 1,060 | +12 | +1.1% | 1,200 |
| 2010/08/18 | 1,053 | 1,081 | 1,041 | 1,048 | -2 | -0.2% | 2,500 |
| 2010/08/17 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 600 |
| 2010/08/16 | 1,059 | 1,059 | 1,050 | 1,050 | -10 | -0.9% | 600 |
| 2010/08/13 | 1,050 | 1,080 | 1,041 | 1,060 | ±0 | ±0% | 2,800 |
| 2010/08/12 | 1,100 | 1,100 | 1,052 | 1,060 | -75 | -6.6% | 800 |
| 2010/08/11 | 1,140 | 1,140 | 1,134 | 1,135 | -5 | -0.4% | 1,100 |
| 2010/08/10 | 1,124 | 1,150 | 1,122 | 1,140 | -12 | -1% | 1,600 |
| 2010/08/09 | 1,155 | 1,155 | 1,152 | 1,152 | -6 | -0.5% | 1,000 |
| 2010/08/06 | 1,160 | 1,160 | 1,145 | 1,158 | +13 | +1.1% | 3,800 |
| 2010/08/05 | 1,158 | 1,170 | 1,120 | 1,145 | -20 | -1.7% | 1,500 |
| 2010/08/04 | 1,175 | 1,180 | 1,160 | 1,165 | -14 | -1.2% | 2,500 |
| 2010/08/03 | 1,228 | 1,228 | 1,176 | 1,179 | -19 | -1.6% | 8,000 |
| 2010/08/02 | 1,200 | 1,230 | 1,180 | 1,198 | -2 | -0.2% | 6,100 |
| 2010/07/30 | 1,185 | 1,200 | 1,180 | 1,200 | +25 | +2.1% | 3,300 |
| 2010/07/29 | 1,171 | 1,175 | 1,170 | 1,175 | +6 | +0.5% | 900 |
| 2010/07/28 | 1,150 | 1,169 | 1,150 | 1,169 | +20 | +1.7% | 600 |
| 2010/07/27 | 1,150 | 1,151 | 1,149 | 1,149 | -15 | -1.3% | 900 |
| 2010/07/26 | 1,154 | 1,164 | 1,154 | 1,164 | +34 | +3% | 900 |
| 2010/07/23 | 1,125 | 1,130 | 1,125 | 1,130 | -1 | -0.1% | 500 |
| 2010/07/22 | 1,162 | 1,162 | 1,121 | 1,131 | -34 | -2.9% | 400 |
| 2010/07/21 | 1,165 | 1,165 | 1,165 | 1,165 | ±0 | ±0% | 200 |
| 2010/07/20 | 1,152 | 1,165 | 1,143 | 1,165 | +22 | +1.9% | 6,700 |
| 2010/07/16 | 1,123 | 1,145 | 1,123 | 1,143 | -7 | -0.6% | 800 |
| 2010/07/15 | 1,145 | 1,150 | 1,145 | 1,150 | +11 | +1% | 200 |
| 2010/07/14 | 1,139 | 1,139 | 1,139 | 1,139 | +21 | +1.9% | 300 |
| 2010/07/13 | 1,115 | 1,118 | 1,115 | 1,118 | -27 | -2.4% | 600 |
3651～
3700
件表示中 / 5064件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 88,700円 | +1.2% | -1.0% | 4.51% | 10.50倍 | 0.20倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 99,100円 | +0.5% | +8.1% | 3.68% | 7.56倍 | 0.44倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| エイケン工業 | 388,500円 | +8.3% | +37.6% | 2.83% | 13.68倍 | 0.67倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| ナンシン | 59,200円 | +1.9% | +62.6% | 3.38% | 13.18倍 | 0.34倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| 河西工 | 10,800円 | -2.0% | - | 0.00% | - | 0.25倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
