ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/24 | 985 | 1,002 | 985 | 998 | +16 | +1.6% | 2,600 |
| 2010/05/21 | 994 | 1,011 | 982 | 982 | -18 | -1.8% | 1,200 |
| 2010/05/20 | 1,041 | 1,041 | 1,000 | 1,000 | -30 | -2.9% | 1,100 |
| 2010/05/19 | 974 | 1,032 | 974 | 1,030 | -41 | -3.8% | 6,000 |
| 2010/05/18 | 1,114 | 1,118 | 1,071 | 1,071 | -13 | -1.2% | 2,500 |
| 2010/05/17 | 1,128 | 1,128 | 1,083 | 1,084 | -46 | -4.1% | 3,100 |
| 2010/05/14 | 1,188 | 1,188 | 1,130 | 1,130 | +20 | +1.8% | 6,500 |
| 2010/05/13 | 1,071 | 1,110 | 1,071 | 1,110 | +40 | +3.7% | 1,100 |
| 2010/05/12 | 1,070 | 1,070 | 1,070 | 1,070 | -30 | -2.7% | 200 |
| 2010/05/11 | 1,130 | 1,155 | 1,093 | 1,100 | -11 | -1% | 3,900 |
| 2010/05/10 | 1,087 | 1,137 | 1,087 | 1,111 | +11 | +1% | 700 |
| 2010/05/07 | 1,080 | 1,130 | 1,055 | 1,100 | -46 | -4% | 14,400 |
| 2010/05/06 | 1,112 | 1,151 | 1,112 | 1,146 | -15 | -1.3% | 3,900 |
| 2010/04/30 | 1,148 | 1,199 | 1,148 | 1,161 | +41 | +3.7% | 8,600 |
| 2010/04/28 | 1,110 | 1,120 | 1,110 | 1,120 | -10 | -0.9% | 1,500 |
| 2010/04/27 | 1,140 | 1,140 | 1,100 | 1,130 | -10 | -0.9% | 3,100 |
| 2010/04/26 | 1,110 | 1,149 | 1,110 | 1,140 | ±0 | ±0% | 3,100 |
| 2010/04/23 | 1,135 | 1,140 | 1,135 | 1,140 | +10 | +0.9% | 2,100 |
| 2010/04/22 | 1,140 | 1,140 | 1,111 | 1,130 | -10 | -0.9% | 900 |
| 2010/04/21 | 1,143 | 1,150 | 1,140 | 1,140 | -3 | -0.3% | 1,700 |
| 2010/04/20 | 1,151 | 1,160 | 1,140 | 1,143 | +3 | +0.3% | 4,800 |
| 2010/04/19 | 1,150 | 1,150 | 1,099 | 1,140 | -15 | -1.3% | 7,300 |
| 2010/04/16 | 1,180 | 1,180 | 1,135 | 1,155 | -40 | -3.3% | 6,900 |
| 2010/04/15 | 1,238 | 1,238 | 1,165 | 1,195 | +47 | +4.1% | 6,100 |
| 2010/04/14 | 1,145 | 1,148 | 1,081 | 1,148 | -27 | -2.3% | 6,700 |
| 2010/04/13 | 1,191 | 1,191 | 1,175 | 1,175 | ±0 | ±0% | 2,700 |
| 2010/04/12 | 1,200 | 1,216 | 1,160 | 1,175 | -5 | -0.4% | 11,100 |
| 2010/04/09 | 1,147 | 1,218 | 1,147 | 1,180 | +40 | +3.5% | 9,900 |
| 2010/04/08 | 1,121 | 1,158 | 1,121 | 1,140 | +14 | +1.2% | 14,100 |
| 2010/04/07 | 1,128 | 1,140 | 1,120 | 1,126 | -7 | -0.6% | 7,700 |
| 2010/04/06 | 1,145 | 1,150 | 1,130 | 1,133 | -27 | -2.3% | 12,000 |
| 2010/04/05 | 1,150 | 1,170 | 1,150 | 1,160 | +11 | +1% | 12,300 |
| 2010/04/02 | 1,140 | 1,150 | 1,121 | 1,149 | +36 | +3.2% | 17,800 |
| 2010/04/01 | 1,110 | 1,140 | 1,105 | 1,113 | -27 | -2.4% | 7,900 |
| 2010/03/31 | 1,072 | 1,169 | 1,070 | 1,140 | +73 | +6.8% | 20,700 |
| 2010/03/30 | 1,061 | 1,068 | 1,050 | 1,067 | +22 | +2.1% | 4,500 |
| 2010/03/29 | 1,005 | 1,052 | 1,005 | 1,045 | +20 | +2% | 7,900 |
| 2010/03/26 | 1,016 | 1,030 | 1,003 | 1,025 | +6 | +0.6% | 4,900 |
| 2010/03/25 | 1,015 | 1,044 | 1,000 | 1,019 | -4 | -0.4% | 5,500 |
| 2010/03/24 | 1,017 | 1,060 | 1,017 | 1,023 | -24 | -2.3% | 15,400 |
| 2010/03/23 | 1,017 | 1,047 | 985 | 1,047 | +47 | +4.7% | 25,100 |
| 2010/03/19 | 934 | 1,000 | 930 | 1,000 | +65 | +7% | 23,900 |
| 2010/03/18 | 920 | 935 | 920 | 935 | +15 | +1.6% | 7,100 |
| 2010/03/17 | 930 | 930 | 920 | 920 | -10 | -1.1% | 12,200 |
| 2010/03/16 | 920 | 930 | 917 | 930 | +10 | +1.1% | 21,100 |
| 2010/03/15 | 860 | 936 | 860 | 920 | +75 | +8.9% | 14,100 |
| 2010/03/12 | 847 | 847 | 845 | 845 | -1 | -0.1% | 8,300 |
| 2010/03/11 | 830 | 846 | 827 | 846 | +16 | +1.9% | 13,500 |
| 2010/03/10 | 841 | 841 | 825 | 830 | -19 | -2.2% | 2,000 |
| 2010/03/09 | 826 | 849 | 825 | 849 | +19 | +2.3% | 13,900 |
3651～
3700
件表示中 / 4979件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 83,200円 | +7.6% | +50.6% | 4.81% | 7.36倍 | 0.19倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| 日プラスト | 30,800円 | -1.8% | -52.1% | 4.87% | 6.48倍 | 0.17倍 |
|
樹脂とエアバッグなど主力の独立系自動車部品大手。売上高の７割が日産、３割がホンダ向け |
| ニッキ | - | -10.2% | -47.6% | - | - | - |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| ナンシン | 56,000円 | +12.2% | +42.3% | 3.57% | 14.93倍 | 0.32倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| カネミツ | 79,000円 | +4.6% | +4.3% | 3.80% | 8.08倍 | 0.36倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
市場注目の銘柄
チャート関連のコラム
