ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/10 | 1,370 | 1,375 | 1,370 | 1,370 | -5 | -0.4% | 2,900 |
| 2011/05/09 | 1,379 | 1,379 | 1,349 | 1,375 | -5 | -0.4% | 2,200 |
| 2011/05/06 | 1,368 | 1,390 | 1,368 | 1,380 | +5 | +0.4% | 1,400 |
| 2011/05/02 | 1,358 | 1,380 | 1,358 | 1,375 | +24 | +1.8% | 4,800 |
| 2011/04/28 | 1,346 | 1,365 | 1,346 | 1,351 | -1 | -0.1% | 1,600 |
| 2011/04/27 | 1,352 | 1,353 | 1,340 | 1,352 | -1 | -0.1% | 3,300 |
| 2011/04/26 | 1,355 | 1,355 | 1,347 | 1,353 | +1 | +0.1% | 4,200 |
| 2011/04/25 | 1,342 | 1,352 | 1,342 | 1,352 | +12 | +0.9% | 1,100 |
| 2011/04/22 | 1,340 | 1,340 | 1,337 | 1,340 | +3 | +0.2% | 2,200 |
| 2011/04/21 | 1,337 | 1,340 | 1,333 | 1,337 | +2 | +0.1% | 4,500 |
| 2011/04/20 | 1,330 | 1,335 | 1,330 | 1,335 | ±0 | ±0% | 1,200 |
| 2011/04/19 | 1,328 | 1,335 | 1,325 | 1,335 | +7 | +0.5% | 1,700 |
| 2011/04/18 | 1,326 | 1,328 | 1,325 | 1,328 | ±0 | ±0% | 3,800 |
| 2011/04/15 | 1,339 | 1,340 | 1,328 | 1,328 | +3 | +0.2% | 500 |
| 2011/04/14 | 1,326 | 1,326 | 1,321 | 1,325 | -19 | -1.4% | 1,200 |
| 2011/04/13 | 1,321 | 1,359 | 1,321 | 1,344 | +23 | +1.7% | 2,900 |
| 2011/04/12 | 1,323 | 1,323 | 1,320 | 1,321 | -29 | -2.1% | 1,400 |
| 2011/04/11 | 1,300 | 1,399 | 1,300 | 1,350 | +30 | +2.3% | 2,500 |
| 2011/04/08 | 1,300 | 1,320 | 1,300 | 1,320 | -5 | -0.4% | 900 |
| 2011/04/07 | 1,282 | 1,325 | 1,282 | 1,325 | +5 | +0.4% | 1,400 |
| 2011/04/06 | 1,322 | 1,322 | 1,290 | 1,320 | -60 | -4.3% | 4,300 |
| 2011/04/05 | 1,377 | 1,380 | 1,350 | 1,380 | -22 | -1.6% | 700 |
| 2011/04/04 | 1,440 | 1,440 | 1,400 | 1,402 | -18 | -1.3% | 2,900 |
| 2011/04/01 | 1,390 | 1,420 | 1,385 | 1,420 | ±0 | ±0% | 2,600 |
| 2011/03/31 | 1,377 | 1,420 | 1,377 | 1,420 | +55 | +4% | 5,200 |
| 2011/03/30 | 1,303 | 1,365 | 1,303 | 1,365 | +65 | +5% | 3,200 |
| 2011/03/29 | 1,300 | 1,388 | 1,300 | 1,300 | +21 | +1.6% | 5,500 |
| 2011/03/28 | 1,238 | 1,300 | 1,238 | 1,279 | -49 | -3.7% | 6,500 |
| 2011/03/25 | 1,310 | 1,328 | 1,310 | 1,328 | +18 | +1.4% | 900 |
| 2011/03/24 | 1,332 | 1,332 | 1,310 | 1,310 | -40 | -3% | 1,800 |
| 2011/03/23 | 1,320 | 1,350 | 1,317 | 1,350 | -25 | -1.8% | 2,000 |
| 2011/03/22 | 1,379 | 1,380 | 1,352 | 1,375 | +85 | +6.6% | 8,800 |
| 2011/03/18 | 1,289 | 1,290 | 1,260 | 1,290 | +90 | +7.5% | 4,000 |
| 2011/03/17 | 1,150 | 1,200 | 1,140 | 1,200 | -1 | -0.1% | 9,200 |
| 2011/03/16 | 1,100 | 1,201 | 1,100 | 1,201 | +120 | +11.1% | 13,400 |
| 2011/03/15 | 1,220 | 1,260 | 980 | 1,081 | -199 | -15.5% | 18,300 |
| 2011/03/14 | 1,250 | 1,330 | 1,250 | 1,280 | -220 | -14.7% | 23,300 |
| 2011/03/11 | 1,465 | 1,503 | 1,465 | 1,500 | -35 | -2.3% | 2,900 |
| 2011/03/10 | 1,538 | 1,539 | 1,500 | 1,535 | -10 | -0.6% | 6,400 |
| 2011/03/09 | 1,543 | 1,545 | 1,520 | 1,545 | +17 | +1.1% | 1,900 |
| 2011/03/08 | 1,540 | 1,544 | 1,526 | 1,528 | +8 | +0.5% | 3,400 |
| 2011/03/07 | 1,529 | 1,534 | 1,511 | 1,520 | -4 | -0.3% | 2,300 |
| 2011/03/04 | 1,530 | 1,533 | 1,503 | 1,524 | +29 | +1.9% | 4,400 |
| 2011/03/03 | 1,487 | 1,508 | 1,487 | 1,495 | +24 | +1.6% | 10,500 |
| 2011/03/02 | 1,494 | 1,500 | 1,460 | 1,471 | -62 | -4% | 12,000 |
| 2011/03/01 | 1,506 | 1,555 | 1,422 | 1,533 | +39 | +2.6% | 58,000 |
| 2011/02/28 | 1,440 | 1,500 | 1,440 | 1,494 | +57 | +4% | 9,300 |
| 2011/02/25 | 1,491 | 1,500 | 1,400 | 1,437 | -80 | -5.3% | 38,300 |
| 2011/02/24 | 1,547 | 1,547 | 1,516 | 1,517 | -36 | -2.3% | 5,600 |
| 2011/02/23 | 1,550 | 1,575 | 1,540 | 1,553 | -7 | -0.4% | 4,400 |
3501～
3550
件表示中 / 5064件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 88,400円 | +1.2% | -1.0% | 4.52% | 10.46倍 | 0.20倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 97,500円 | +0.5% | +8.1% | 3.74% | 7.44倍 | 0.43倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| エイケン工業 | 388,500円 | +8.3% | +37.6% | 2.83% | 13.68倍 | 0.67倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| ナンシン | 60,000円 | +1.9% | +62.6% | 3.33% | 13.36倍 | 0.34倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| 河西工 | 10,800円 | -2.0% | - | 0.00% | - | 0.25倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
