ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/07 | 1,170 | 1,234 | 1,160 | 1,234 | +64 | +5.5% | 10,800 |
| 2010/12/06 | 1,152 | 1,170 | 1,152 | 1,170 | +30 | +2.6% | 2,600 |
| 2010/12/03 | 1,130 | 1,140 | 1,130 | 1,140 | +15 | +1.3% | 1,900 |
| 2010/12/02 | 1,128 | 1,128 | 1,125 | 1,125 | +15 | +1.4% | 1,400 |
| 2010/12/01 | 1,107 | 1,110 | 1,105 | 1,110 | -5 | -0.4% | 1,500 |
| 2010/11/30 | 1,125 | 1,125 | 1,102 | 1,115 | +1 | +0.1% | 2,200 |
| 2010/11/29 | 1,111 | 1,114 | 1,111 | 1,114 | +13 | +1.2% | 700 |
| 2010/11/26 | 1,101 | 1,101 | 1,101 | 1,101 | +3 | +0.3% | 600 |
| 2010/11/25 | 1,080 | 1,098 | 1,080 | 1,098 | +23 | +2.1% | 500 |
| 2010/11/24 | 1,080 | 1,080 | 1,062 | 1,075 | -19 | -1.7% | 1,700 |
| 2010/11/22 | 1,090 | 1,100 | 1,081 | 1,094 | +12 | +1.1% | 2,300 |
| 2010/11/19 | 1,084 | 1,087 | 1,080 | 1,082 | +16 | +1.5% | 2,800 |
| 2010/11/18 | 1,060 | 1,066 | 1,055 | 1,066 | +11 | +1% | 5,500 |
| 2010/11/17 | 1,077 | 1,077 | 1,045 | 1,055 | -22 | -2% | 4,000 |
| 2010/11/16 | 1,075 | 1,077 | 1,074 | 1,077 | +2 | +0.2% | 600 |
| 2010/11/15 | 1,082 | 1,082 | 1,075 | 1,075 | -7 | -0.6% | 400 |
| 2010/11/12 | 1,083 | 1,103 | 1,080 | 1,082 | -23 | -2.1% | 3,600 |
| 2010/11/11 | 1,110 | 1,115 | 1,082 | 1,105 | +6 | +0.5% | 5,000 |
| 2010/11/10 | 1,089 | 1,099 | 1,089 | 1,099 | +16 | +1.5% | 1,500 |
| 2010/11/09 | 1,074 | 1,095 | 1,074 | 1,083 | +13 | +1.2% | 2,800 |
| 2010/11/08 | 1,045 | 1,070 | 1,045 | 1,070 | +25 | +2.4% | 1,500 |
| 2010/11/05 | 1,013 | 1,045 | 1,013 | 1,045 | +25 | +2.5% | 800 |
| 2010/11/04 | 1,022 | 1,022 | 1,018 | 1,020 | -25 | -2.4% | 2,300 |
| 2010/11/02 | 1,001 | 1,045 | 1,001 | 1,045 | +29 | +2.9% | 8,000 |
| 2010/11/01 | 1,006 | 1,016 | 1,004 | 1,016 | +25 | +2.5% | 800 |
| 2010/10/29 | 1,000 | 1,000 | 986 | 991 | ±0 | ±0% | 2,000 |
| 2010/10/28 | 1,006 | 1,006 | 991 | 991 | ±0 | ±0% | 1,400 |
| 2010/10/27 | 999 | 999 | 991 | 991 | -9 | -0.9% | 400 |
| 2010/10/26 | 999 | 1,000 | 991 | 1,000 | +4 | +0.4% | 2,000 |
| 2010/10/25 | 1,010 | 1,010 | 996 | 996 | -14 | -1.4% | 800 |
| 2010/10/22 | 1,010 | 1,010 | 1,010 | 1,010 | +9 | +0.9% | 500 |
| 2010/10/21 | 1,020 | 1,020 | 1,001 | 1,001 | -19 | -1.9% | 1,400 |
| 2010/10/20 | 1,014 | 1,020 | 1,010 | 1,020 | ±0 | ±0% | 2,500 |
| 2010/10/19 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 500 |
| 2010/10/18 | 1,030 | 1,030 | 1,020 | 1,020 | -10 | -1% | 900 |
| 2010/10/15 | 1,030 | 1,030 | 1,023 | 1,030 | ±0 | ±0% | 1,200 |
| 2010/10/14 | 1,030 | 1,030 | 1,030 | 1,030 | +7 | +0.7% | 100 |
| 2010/10/13 | 1,025 | 1,026 | 1,023 | 1,023 | -22 | -2.1% | 1,800 |
| 2010/10/12 | 1,039 | 1,045 | 1,022 | 1,045 | +6 | +0.6% | 1,500 |
| 2010/10/08 | 1,064 | 1,064 | 1,036 | 1,039 | -21 | -2% | 1,100 |
| 2010/10/07 | 1,086 | 1,086 | 1,046 | 1,060 | -6 | -0.6% | 1,600 |
| 2010/10/06 | 1,070 | 1,070 | 1,052 | 1,066 | -15 | -1.4% | 1,300 |
| 2010/10/05 | 1,039 | 1,083 | 1,039 | 1,081 | +12 | +1.1% | 3,600 |
| 2010/10/04 | 1,066 | 1,089 | 1,053 | 1,069 | +63 | +6.3% | 5,800 |
| 2010/10/01 | 1,020 | 1,021 | 1,006 | 1,006 | -44 | -4.2% | 3,200 |
| 2010/09/30 | 1,070 | 1,070 | 1,036 | 1,050 | -23 | -2.1% | 3,400 |
| 2010/09/29 | 1,003 | 1,085 | 1,003 | 1,073 | +43 | +4.2% | 5,600 |
| 2010/09/28 | 1,033 | 1,035 | 1,030 | 1,030 | -10 | -1% | 700 |
| 2010/09/27 | 1,060 | 1,063 | 1,015 | 1,040 | -20 | -1.9% | 7,200 |
| 2010/09/24 | 1,040 | 1,060 | 1,040 | 1,060 | ±0 | ±0% | 500 |
3601～
3650
件表示中 / 5064件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 88,700円 | +1.2% | -1.0% | 4.51% | 10.50倍 | 0.20倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 99,100円 | +0.5% | +8.1% | 3.68% | 7.56倍 | 0.44倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| エイケン工業 | 388,500円 | +8.3% | +37.6% | 2.83% | 13.68倍 | 0.67倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| ナンシン | 59,200円 | +1.9% | +62.6% | 3.38% | 13.18倍 | 0.34倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| 河西工 | 10,800円 | -2.0% | - | 0.00% | - | 0.25倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
