ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/20 | 1,527 | 1,540 | 1,527 | 1,527 | ±0 | ±0% | 3,200 |
| 2011/07/19 | 1,521 | 1,535 | 1,519 | 1,527 | +12 | +0.8% | 3,900 |
| 2011/07/15 | 1,495 | 1,515 | 1,495 | 1,515 | +31 | +2.1% | 2,600 |
| 2011/07/14 | 1,460 | 1,485 | 1,460 | 1,484 | +17 | +1.2% | 2,100 |
| 2011/07/13 | 1,490 | 1,490 | 1,461 | 1,467 | -12 | -0.8% | 1,300 |
| 2011/07/12 | 1,485 | 1,485 | 1,461 | 1,479 | -30 | -2% | 3,700 |
| 2011/07/11 | 1,516 | 1,516 | 1,505 | 1,509 | -12 | -0.8% | 2,500 |
| 2011/07/08 | 1,521 | 1,538 | 1,521 | 1,521 | -2 | -0.1% | 1,400 |
| 2011/07/07 | 1,535 | 1,545 | 1,522 | 1,523 | +4 | +0.3% | 1,700 |
| 2011/07/06 | 1,516 | 1,519 | 1,515 | 1,519 | -26 | -1.7% | 1,100 |
| 2011/07/05 | 1,548 | 1,548 | 1,530 | 1,545 | +9 | +0.6% | 2,100 |
| 2011/07/04 | 1,542 | 1,548 | 1,536 | 1,536 | +1 | +0.1% | 2,100 |
| 2011/07/01 | 1,525 | 1,545 | 1,525 | 1,535 | +21 | +1.4% | 4,400 |
| 2011/06/30 | 1,509 | 1,514 | 1,509 | 1,514 | +9 | +0.6% | 800 |
| 2011/06/29 | 1,524 | 1,524 | 1,501 | 1,505 | -21 | -1.4% | 3,900 |
| 2011/06/28 | 1,500 | 1,528 | 1,482 | 1,526 | +46 | +3.1% | 4,800 |
| 2011/06/27 | 1,460 | 1,480 | 1,458 | 1,480 | +20 | +1.4% | 1,400 |
| 2011/06/24 | 1,447 | 1,460 | 1,445 | 1,460 | +9 | +0.6% | 1,800 |
| 2011/06/23 | 1,460 | 1,460 | 1,451 | 1,451 | -18 | -1.2% | 1,400 |
| 2011/06/22 | 1,418 | 1,469 | 1,418 | 1,469 | +52 | +3.7% | 3,800 |
| 2011/06/21 | 1,402 | 1,417 | 1,402 | 1,417 | +17 | +1.2% | 200 |
| 2011/06/20 | 1,401 | 1,417 | 1,400 | 1,400 | ±0 | ±0% | 4,900 |
| 2011/06/17 | 1,419 | 1,419 | 1,400 | 1,400 | -25 | -1.8% | 1,300 |
| 2011/06/16 | 1,440 | 1,440 | 1,410 | 1,425 | -20 | -1.4% | 4,900 |
| 2011/06/15 | 1,460 | 1,470 | 1,435 | 1,445 | +6 | +0.4% | 11,200 |
| 2011/06/14 | 1,438 | 1,439 | 1,410 | 1,439 | +4 | +0.3% | 1,600 |
| 2011/06/13 | 1,439 | 1,439 | 1,410 | 1,435 | -15 | -1% | 1,600 |
| 2011/06/10 | 1,451 | 1,453 | 1,450 | 1,450 | ±0 | ±0% | 1,200 |
| 2011/06/09 | 1,485 | 1,485 | 1,450 | 1,450 | -35 | -2.4% | 3,500 |
| 2011/06/08 | 1,490 | 1,490 | 1,471 | 1,485 | -5 | -0.3% | 1,700 |
| 2011/06/07 | 1,460 | 1,490 | 1,421 | 1,490 | +41 | +2.8% | 6,400 |
| 2011/06/06 | 1,451 | 1,460 | 1,430 | 1,449 | +19 | +1.3% | 3,300 |
| 2011/06/03 | 1,420 | 1,430 | 1,410 | 1,430 | +20 | +1.4% | 4,400 |
| 2011/06/02 | 1,396 | 1,419 | 1,375 | 1,410 | -25 | -1.7% | 1,600 |
| 2011/06/01 | 1,425 | 1,440 | 1,390 | 1,435 | +38 | +2.7% | 2,600 |
| 2011/05/31 | 1,358 | 1,400 | 1,358 | 1,397 | +39 | +2.9% | 4,300 |
| 2011/05/30 | 1,306 | 1,358 | 1,305 | 1,358 | +48 | +3.7% | 4,400 |
| 2011/05/27 | 1,330 | 1,330 | 1,310 | 1,310 | ±0 | ±0% | 2,900 |
| 2011/05/26 | 1,310 | 1,310 | 1,310 | 1,310 | +10 | +0.8% | 600 |
| 2011/05/25 | 1,319 | 1,319 | 1,300 | 1,300 | ±0 | ±0% | 300 |
| 2011/05/24 | 1,294 | 1,300 | 1,294 | 1,300 | +5 | +0.4% | 500 |
| 2011/05/23 | 1,321 | 1,321 | 1,295 | 1,295 | -55 | -4.1% | 2,100 |
| 2011/05/20 | 1,330 | 1,350 | 1,330 | 1,350 | +20 | +1.5% | 800 |
| 2011/05/19 | 1,338 | 1,338 | 1,330 | 1,330 | -8 | -0.6% | 700 |
| 2011/05/18 | 1,335 | 1,338 | 1,320 | 1,338 | +23 | +1.7% | 2,800 |
| 2011/05/17 | 1,300 | 1,315 | 1,300 | 1,315 | ±0 | ±0% | 1,100 |
| 2011/05/16 | 1,318 | 1,344 | 1,313 | 1,315 | -49 | -3.6% | 10,000 |
| 2011/05/13 | 1,380 | 1,400 | 1,363 | 1,364 | -6 | -0.4% | 48,600 |
| 2011/05/12 | 1,351 | 1,380 | 1,351 | 1,370 | +11 | +0.8% | 5,000 |
| 2011/05/11 | 1,370 | 1,371 | 1,359 | 1,359 | -11 | -0.8% | 10,700 |
3451～
3500
件表示中 / 5064件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 88,400円 | +1.2% | -1.0% | 4.52% | 10.46倍 | 0.20倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 97,500円 | +0.5% | +8.1% | 3.74% | 7.44倍 | 0.43倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| エイケン工業 | 388,500円 | +8.3% | +37.6% | 2.83% | 13.68倍 | 0.67倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| ナンシン | 60,000円 | +1.9% | +62.6% | 3.33% | 13.36倍 | 0.34倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| 河西工 | 10,800円 | -2.0% | - | 0.00% | - | 0.25倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
