ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/09/30 | 1,305 | 1,332 | 1,304 | 1,332 | +40 | +3.1% | 1,000 |
| 2011/09/29 | 1,300 | 1,310 | 1,292 | 1,292 | -29 | -2.2% | 1,000 |
| 2011/09/28 | 1,330 | 1,330 | 1,321 | 1,321 | -28 | -2.1% | 900 |
| 2011/09/27 | 1,330 | 1,350 | 1,330 | 1,349 | +49 | +3.8% | 900 |
| 2011/09/26 | 1,395 | 1,395 | 1,291 | 1,300 | - | - | 3,700 |
| 2011/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/21 | 1,400 | 1,409 | 1,400 | 1,409 | +9 | +0.6% | 900 |
| 2011/09/20 | 1,430 | 1,430 | 1,400 | 1,400 | -30 | -2.1% | 1,700 |
| 2011/09/16 | 1,430 | 1,430 | 1,430 | 1,430 | +19 | +1.3% | 100 |
| 2011/09/15 | 1,411 | 1,411 | 1,411 | 1,411 | -19 | -1.3% | 300 |
| 2011/09/14 | 1,427 | 1,430 | 1,427 | 1,430 | +9 | +0.6% | 800 |
| 2011/09/13 | 1,422 | 1,422 | 1,421 | 1,421 | -27 | -1.9% | 400 |
| 2011/09/12 | 1,448 | 1,448 | 1,448 | 1,448 | -1 | -0.1% | 1,500 |
| 2011/09/09 | 1,449 | 1,455 | 1,449 | 1,449 | -1 | -0.1% | 1,200 |
| 2011/09/08 | 1,475 | 1,475 | 1,450 | 1,450 | -28 | -1.9% | 200 |
| 2011/09/07 | 1,470 | 1,478 | 1,450 | 1,478 | +28 | +1.9% | 1,600 |
| 2011/09/06 | 1,440 | 1,450 | 1,440 | 1,450 | -1 | -0.1% | 1,500 |
| 2011/09/05 | 1,454 | 1,454 | 1,440 | 1,451 | ±0 | ±0% | 1,700 |
| 2011/09/02 | 1,470 | 1,470 | 1,451 | 1,451 | -19 | -1.3% | 200 |
| 2011/09/01 | 1,450 | 1,470 | 1,450 | 1,470 | +1 | +0.1% | 1,800 |
| 2011/08/31 | 1,430 | 1,469 | 1,430 | 1,469 | +39 | +2.7% | 1,700 |
| 2011/08/30 | 1,450 | 1,460 | 1,430 | 1,430 | ±0 | ±0% | 2,900 |
| 2011/08/29 | 1,410 | 1,430 | 1,410 | 1,430 | - | - | 1,000 |
| 2011/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/25 | 1,400 | 1,405 | 1,366 | 1,405 | +5 | +0.4% | 3,600 |
| 2011/08/24 | 1,405 | 1,405 | 1,400 | 1,400 | -5 | -0.4% | 1,900 |
| 2011/08/23 | 1,370 | 1,405 | 1,370 | 1,405 | +5 | +0.4% | 1,300 |
| 2011/08/22 | 1,380 | 1,416 | 1,380 | 1,400 | +3 | +0.2% | 7,000 |
| 2011/08/19 | 1,404 | 1,423 | 1,397 | 1,397 | -53 | -3.7% | 2,500 |
| 2011/08/18 | 1,450 | 1,450 | 1,450 | 1,450 | +10 | +0.7% | 300 |
| 2011/08/17 | 1,440 | 1,440 | 1,425 | 1,440 | ±0 | ±0% | 1,800 |
| 2011/08/16 | 1,457 | 1,457 | 1,433 | 1,440 | +24 | +1.7% | 600 |
| 2011/08/15 | 1,420 | 1,433 | 1,416 | 1,416 | +6 | +0.4% | 1,700 |
| 2011/08/12 | 1,440 | 1,440 | 1,410 | 1,410 | +7 | +0.5% | 900 |
| 2011/08/11 | 1,400 | 1,440 | 1,400 | 1,403 | -39 | -2.7% | 1,600 |
| 2011/08/10 | 1,442 | 1,442 | 1,442 | 1,442 | +12 | +0.8% | 500 |
| 2011/08/09 | 1,390 | 1,430 | 1,348 | 1,430 | ±0 | ±0% | 5,200 |
| 2011/08/08 | 1,416 | 1,452 | 1,415 | 1,430 | -56 | -3.8% | 4,500 |
| 2011/08/05 | 1,490 | 1,500 | 1,486 | 1,486 | -56 | -3.6% | 6,600 |
| 2011/08/04 | 1,532 | 1,549 | 1,530 | 1,542 | -3 | -0.2% | 1,900 |
| 2011/08/03 | 1,530 | 1,545 | 1,526 | 1,545 | -15 | -1% | 4,400 |
| 2011/08/02 | 1,543 | 1,577 | 1,516 | 1,560 | +75 | +5.1% | 13,300 |
| 2011/08/01 | 1,430 | 1,485 | 1,430 | 1,485 | +25 | +1.7% | 2,000 |
| 2011/07/29 | 1,445 | 1,460 | 1,445 | 1,460 | -9 | -0.6% | 1,200 |
| 2011/07/28 | 1,490 | 1,490 | 1,448 | 1,469 | -24 | -1.6% | 3,300 |
| 2011/07/27 | 1,509 | 1,509 | 1,490 | 1,493 | -16 | -1.1% | 600 |
| 2011/07/26 | 1,515 | 1,528 | 1,506 | 1,509 | -6 | -0.4% | 800 |
| 2011/07/25 | 1,527 | 1,527 | 1,515 | 1,515 | +1 | +0.1% | 800 |
| 2011/07/22 | 1,513 | 1,514 | 1,510 | 1,514 | -9 | -0.6% | 800 |
| 2011/07/21 | 1,543 | 1,543 | 1,523 | 1,523 | -4 | -0.3% | 3,400 |
3401～
3450
件表示中 / 5064件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 88,400円 | +1.2% | -1.0% | 4.52% | 10.46倍 | 0.20倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 97,700円 | +0.5% | +8.1% | 3.74% | 7.45倍 | 0.43倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| エイケン工業 | 389,000円 | +8.3% | +37.6% | 2.83% | 13.70倍 | 0.67倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| ナンシン | 59,800円 | +1.9% | +62.6% | 3.34% | 13.31倍 | 0.34倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| 河西工 | 10,800円 | -2.0% | - | 0.00% | - | 0.25倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
