ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/05 | 1,362 | 1,365 | 1,360 | 1,362 | +4 | +0.3% | 2,200 |
| 2011/01/04 | 1,315 | 1,358 | 1,315 | 1,358 | +48 | +3.7% | 2,100 |
| 2010/12/30 | 1,325 | 1,325 | 1,310 | 1,310 | -18 | -1.4% | 900 |
| 2010/12/29 | 1,330 | 1,330 | 1,328 | 1,328 | +2 | +0.2% | 600 |
| 2010/12/28 | 1,326 | 1,330 | 1,326 | 1,326 | -5 | -0.4% | 1,900 |
| 2010/12/27 | 1,355 | 1,355 | 1,321 | 1,331 | -24 | -1.8% | 1,800 |
| 2010/12/24 | 1,325 | 1,360 | 1,325 | 1,355 | +24 | +1.8% | 5,800 |
| 2010/12/22 | 1,330 | 1,331 | 1,315 | 1,331 | +2 | +0.2% | 900 |
| 2010/12/21 | 1,325 | 1,331 | 1,300 | 1,329 | -1 | -0.1% | 3,800 |
| 2010/12/20 | 1,291 | 1,330 | 1,260 | 1,330 | +39 | +3% | 6,400 |
| 2010/12/17 | 1,310 | 1,319 | 1,291 | 1,291 | -19 | -1.5% | 5,800 |
| 2010/12/16 | 1,293 | 1,310 | 1,285 | 1,310 | +27 | +2.1% | 1,800 |
| 2010/12/15 | 1,277 | 1,319 | 1,277 | 1,283 | -10 | -0.8% | 5,400 |
| 2010/12/14 | 1,308 | 1,310 | 1,286 | 1,293 | -15 | -1.1% | 7,800 |
| 2010/12/13 | 1,315 | 1,350 | 1,300 | 1,308 | -7 | -0.5% | 9,000 |
| 2010/12/10 | 1,298 | 1,368 | 1,297 | 1,315 | +17 | +1.3% | 9,300 |
| 2010/12/09 | 1,290 | 1,308 | 1,290 | 1,298 | +28 | +2.2% | 7,700 |
| 2010/12/08 | 1,240 | 1,270 | 1,239 | 1,270 | +36 | +2.9% | 8,700 |
| 2010/12/07 | 1,170 | 1,234 | 1,160 | 1,234 | +64 | +5.5% | 10,800 |
| 2010/12/06 | 1,152 | 1,170 | 1,152 | 1,170 | +30 | +2.6% | 2,600 |
| 2010/12/03 | 1,130 | 1,140 | 1,130 | 1,140 | +15 | +1.3% | 1,900 |
| 2010/12/02 | 1,128 | 1,128 | 1,125 | 1,125 | +15 | +1.4% | 1,400 |
| 2010/12/01 | 1,107 | 1,110 | 1,105 | 1,110 | -5 | -0.4% | 1,500 |
| 2010/11/30 | 1,125 | 1,125 | 1,102 | 1,115 | +1 | +0.1% | 2,200 |
| 2010/11/29 | 1,111 | 1,114 | 1,111 | 1,114 | +13 | +1.2% | 700 |
| 2010/11/26 | 1,101 | 1,101 | 1,101 | 1,101 | +3 | +0.3% | 600 |
| 2010/11/25 | 1,080 | 1,098 | 1,080 | 1,098 | +23 | +2.1% | 500 |
| 2010/11/24 | 1,080 | 1,080 | 1,062 | 1,075 | -19 | -1.7% | 1,700 |
| 2010/11/22 | 1,090 | 1,100 | 1,081 | 1,094 | +12 | +1.1% | 2,300 |
| 2010/11/19 | 1,084 | 1,087 | 1,080 | 1,082 | +16 | +1.5% | 2,800 |
| 2010/11/18 | 1,060 | 1,066 | 1,055 | 1,066 | +11 | +1% | 5,500 |
| 2010/11/17 | 1,077 | 1,077 | 1,045 | 1,055 | -22 | -2% | 4,000 |
| 2010/11/16 | 1,075 | 1,077 | 1,074 | 1,077 | +2 | +0.2% | 600 |
| 2010/11/15 | 1,082 | 1,082 | 1,075 | 1,075 | -7 | -0.6% | 400 |
| 2010/11/12 | 1,083 | 1,103 | 1,080 | 1,082 | -23 | -2.1% | 3,600 |
| 2010/11/11 | 1,110 | 1,115 | 1,082 | 1,105 | +6 | +0.5% | 5,000 |
| 2010/11/10 | 1,089 | 1,099 | 1,089 | 1,099 | +16 | +1.5% | 1,500 |
| 2010/11/09 | 1,074 | 1,095 | 1,074 | 1,083 | +13 | +1.2% | 2,800 |
| 2010/11/08 | 1,045 | 1,070 | 1,045 | 1,070 | +25 | +2.4% | 1,500 |
| 2010/11/05 | 1,013 | 1,045 | 1,013 | 1,045 | +25 | +2.5% | 800 |
| 2010/11/04 | 1,022 | 1,022 | 1,018 | 1,020 | -25 | -2.4% | 2,300 |
| 2010/11/02 | 1,001 | 1,045 | 1,001 | 1,045 | +29 | +2.9% | 8,000 |
| 2010/11/01 | 1,006 | 1,016 | 1,004 | 1,016 | +25 | +2.5% | 800 |
| 2010/10/29 | 1,000 | 1,000 | 986 | 991 | ±0 | ±0% | 2,000 |
| 2010/10/28 | 1,006 | 1,006 | 991 | 991 | ±0 | ±0% | 1,400 |
| 2010/10/27 | 999 | 999 | 991 | 991 | -9 | -0.9% | 400 |
| 2010/10/26 | 999 | 1,000 | 991 | 1,000 | +4 | +0.4% | 2,000 |
| 2010/10/25 | 1,010 | 1,010 | 996 | 996 | -14 | -1.4% | 800 |
| 2010/10/22 | 1,010 | 1,010 | 1,010 | 1,010 | +9 | +0.9% | 500 |
| 2010/10/21 | 1,020 | 1,020 | 1,001 | 1,001 | -19 | -1.9% | 1,400 |
3401～
3450
件表示中 / 4882件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 105,000円 | +11.1% | +99.5% | 3.81% | 5.57倍 | 0.23倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| ＡｅｒｏＥｄｇｅ | 175,000円 | +12.2% | -48.3% | 0.00% | 14.93倍 | 2.17倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| 安 永 | 50,200円 | -3.0% | -64.7% | 1.99% | 103.51倍 | 0.46倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
| ニッキ | 258,000円 | -10.2% | -47.6% | 4.26% | 9.60倍 | 0.37倍 |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| 河西工 | 13,000円 | -2.0% | - | 0.00% | - | 0.30倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
