ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/11 | 1,270 | 1,279 | 1,270 | 1,279 | ±0 | ±0% | 300 |
| 2012/01/10 | 1,287 | 1,289 | 1,258 | 1,279 | -18 | -1.4% | 2,600 |
| 2012/01/06 | 1,320 | 1,320 | 1,297 | 1,297 | -23 | -1.7% | 1,900 |
| 2012/01/05 | 1,322 | 1,322 | 1,297 | 1,320 | +24 | +1.9% | 1,200 |
| 2012/01/04 | 1,296 | 1,296 | 1,296 | 1,296 | +4 | +0.3% | 2,200 |
| 2011/12/30 | 1,292 | 1,295 | 1,292 | 1,292 | ±0 | ±0% | 2,000 |
| 2011/12/29 | 1,302 | 1,302 | 1,292 | 1,292 | -8 | -0.6% | 600 |
| 2011/12/28 | 1,300 | 1,300 | 1,300 | 1,300 | -2 | -0.2% | 300 |
| 2011/12/27 | 1,302 | 1,302 | 1,302 | 1,302 | ±0 | ±0% | 1,500 |
| 2011/12/26 | 1,302 | 1,322 | 1,302 | 1,302 | -20 | -1.5% | 4,100 |
| 2011/12/22 | 1,323 | 1,323 | 1,321 | 1,322 | -1 | -0.1% | 1,100 |
| 2011/12/21 | 1,320 | 1,327 | 1,320 | 1,323 | +5 | +0.4% | 300 |
| 2011/12/20 | 1,330 | 1,330 | 1,318 | 1,318 | -17 | -1.3% | 200 |
| 2011/12/19 | 1,336 | 1,336 | 1,335 | 1,335 | ±0 | ±0% | 4,400 |
| 2011/12/16 | 1,334 | 1,335 | 1,334 | 1,335 | -23 | -1.7% | 300 |
| 2011/12/15 | 1,364 | 1,364 | 1,340 | 1,358 | -9 | -0.7% | 700 |
| 2011/12/14 | 1,374 | 1,374 | 1,333 | 1,367 | +17 | +1.3% | 2,400 |
| 2011/12/13 | 1,325 | 1,350 | 1,325 | 1,350 | +49 | +3.8% | 2,800 |
| 2011/12/12 | 1,301 | 1,302 | 1,301 | 1,301 | +1 | +0.1% | 4,400 |
| 2011/12/09 | 1,301 | 1,301 | 1,300 | 1,300 | -1 | -0.1% | 1,900 |
| 2011/12/08 | 1,300 | 1,301 | 1,300 | 1,301 | -39 | -2.9% | 1,500 |
| 2011/12/07 | 1,338 | 1,340 | 1,338 | 1,340 | +2 | +0.1% | 1,200 |
| 2011/12/06 | 1,338 | 1,338 | 1,338 | 1,338 | +18 | +1.4% | 200 |
| 2011/12/05 | 1,318 | 1,320 | 1,312 | 1,320 | -20 | -1.5% | 300 |
| 2011/12/02 | 1,340 | 1,340 | 1,340 | 1,340 | +15 | +1.1% | 500 |
| 2011/12/01 | 1,323 | 1,325 | 1,323 | 1,325 | - | - | 400 |
| 2011/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/29 | 1,302 | 1,310 | 1,302 | 1,310 | +10 | +0.8% | 300 |
| 2011/11/28 | 1,300 | 1,300 | 1,300 | 1,300 | +2 | +0.2% | 100 |
| 2011/11/25 | 1,298 | 1,300 | 1,252 | 1,298 | ±0 | ±0% | 900 |
| 2011/11/24 | 1,226 | 1,299 | 1,226 | 1,298 | +21 | +1.6% | 500 |
| 2011/11/22 | 1,270 | 1,277 | 1,270 | 1,277 | -13 | -1% | 200 |
| 2011/11/21 | 1,280 | 1,290 | 1,280 | 1,290 | ±0 | ±0% | 200 |
| 2011/11/18 | 1,290 | 1,300 | 1,290 | 1,290 | -20 | -1.5% | 600 |
| 2011/11/17 | 1,310 | 1,310 | 1,310 | 1,310 | ±0 | ±0% | 400 |
| 2011/11/16 | 1,334 | 1,334 | 1,310 | 1,310 | -30 | -2.2% | 1,200 |
| 2011/11/15 | 1,332 | 1,340 | 1,332 | 1,340 | +8 | +0.6% | 800 |
| 2011/11/14 | 1,332 | 1,332 | 1,332 | 1,332 | - | - | 700 |
| 2011/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/10 | 1,368 | 1,368 | 1,324 | 1,332 | -28 | -2.1% | 700 |
| 2011/11/09 | 1,360 | 1,360 | 1,360 | 1,360 | ±0 | ±0% | 500 |
| 2011/11/08 | 1,370 | 1,370 | 1,335 | 1,360 | -10 | -0.7% | 2,900 |
| 2011/11/07 | 1,380 | 1,380 | 1,370 | 1,370 | -10 | -0.7% | 600 |
| 2011/11/04 | 1,369 | 1,380 | 1,369 | 1,380 | -19 | -1.4% | 1,300 |
| 2011/11/02 | 1,395 | 1,399 | 1,395 | 1,399 | -11 | -0.8% | 500 |
| 2011/11/01 | 1,420 | 1,420 | 1,400 | 1,410 | -37 | -2.6% | 600 |
| 2011/10/31 | 1,405 | 1,448 | 1,405 | 1,447 | +47 | +3.4% | 1,300 |
| 2011/10/28 | 1,405 | 1,405 | 1,400 | 1,400 | -5 | -0.4% | 1,000 |
| 2011/10/27 | 1,410 | 1,410 | 1,400 | 1,405 | -5 | -0.4% | 1,200 |
| 2011/10/26 | 1,426 | 1,426 | 1,382 | 1,410 | +11 | +0.8% | 1,000 |
3251～
3300
件表示中 / 4980件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 83,200円 | +7.6% | +50.6% | 4.81% | 7.36倍 | 0.19倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| 日プラスト | 31,000円 | -1.8% | -52.1% | 4.84% | 6.52倍 | 0.17倍 |
|
樹脂とエアバッグなど主力の独立系自動車部品大手。売上高の７割が日産、３割がホンダ向け |
| ニッキ | - | -10.2% | -47.6% | - | - | - |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| ナンシン | 55,000円 | +12.2% | +42.3% | 3.64% | 14.67倍 | 0.32倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| カネミツ | 78,500円 | +4.6% | +4.3% | 3.82% | 8.03倍 | 0.36倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
市場注目の銘柄
チャート関連のコラム
