ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/25 | 1,150 | 1,150 | 1,130 | 1,130 | -25 | -2.2% | 3,400 |
| 2012/07/24 | 1,156 | 1,169 | 1,152 | 1,155 | -37 | -3.1% | 600 |
| 2012/07/23 | 1,210 | 1,210 | 1,171 | 1,192 | -46 | -3.7% | 5,600 |
| 2012/07/20 | 1,238 | 1,238 | 1,238 | 1,238 | +8 | +0.7% | 500 |
| 2012/07/19 | 1,230 | 1,230 | 1,230 | 1,230 | +20 | +1.7% | 5,000 |
| 2012/07/18 | 1,210 | 1,210 | 1,210 | 1,210 | -12 | -1% | 500 |
| 2012/07/17 | 1,229 | 1,238 | 1,222 | 1,222 | -3 | -0.2% | 11,700 |
| 2012/07/13 | 1,225 | 1,228 | 1,223 | 1,225 | -5 | -0.4% | 2,800 |
| 2012/07/12 | 1,233 | 1,253 | 1,230 | 1,230 | -30 | -2.4% | 1,700 |
| 2012/07/11 | 1,252 | 1,260 | 1,210 | 1,260 | -10 | -0.8% | 4,100 |
| 2012/07/10 | 1,286 | 1,286 | 1,260 | 1,270 | -15 | -1.2% | 600 |
| 2012/07/09 | 1,285 | 1,285 | 1,285 | 1,285 | -3 | -0.2% | 400 |
| 2012/07/06 | 1,294 | 1,294 | 1,283 | 1,288 | -10 | -0.8% | 4,400 |
| 2012/07/05 | 1,279 | 1,298 | 1,279 | 1,298 | -11 | -0.8% | 3,400 |
| 2012/07/04 | 1,300 | 1,315 | 1,271 | 1,309 | +19 | +1.5% | 28,100 |
| 2012/07/03 | 1,275 | 1,290 | 1,250 | 1,290 | +39 | +3.1% | 4,000 |
| 2012/07/02 | 1,278 | 1,280 | 1,251 | 1,251 | +1 | +0.1% | 5,000 |
| 2012/06/29 | 1,210 | 1,252 | 1,210 | 1,250 | +30 | +2.5% | 35,600 |
| 2012/06/28 | 1,210 | 1,223 | 1,210 | 1,220 | +10 | +0.8% | 1,900 |
| 2012/06/27 | 1,210 | 1,210 | 1,210 | 1,210 | ±0 | ±0% | 1,200 |
| 2012/06/26 | 1,210 | 1,210 | 1,184 | 1,210 | -10 | -0.8% | 3,800 |
| 2012/06/25 | 1,217 | 1,222 | 1,200 | 1,220 | ±0 | ±0% | 3,700 |
| 2012/06/22 | 1,180 | 1,220 | 1,180 | 1,220 | +38 | +3.2% | 3,700 |
| 2012/06/21 | 1,170 | 1,182 | 1,170 | 1,182 | +12 | +1% | 2,500 |
| 2012/06/20 | 1,138 | 1,170 | 1,138 | 1,170 | +39 | +3.4% | 2,500 |
| 2012/06/19 | 1,121 | 1,138 | 1,116 | 1,131 | +1 | +0.1% | 7,300 |
| 2012/06/18 | 1,120 | 1,150 | 1,115 | 1,130 | +19 | +1.7% | 6,000 |
| 2012/06/15 | 1,105 | 1,120 | 1,105 | 1,111 | +6 | +0.5% | 6,800 |
| 2012/06/14 | 1,103 | 1,105 | 1,090 | 1,105 | +2 | +0.2% | 2,000 |
| 2012/06/13 | 1,100 | 1,112 | 1,100 | 1,103 | +3 | +0.3% | 1,400 |
| 2012/06/12 | 1,101 | 1,117 | 1,100 | 1,100 | -23 | -2% | 2,100 |
| 2012/06/11 | 1,108 | 1,126 | 1,108 | 1,123 | +23 | +2.1% | 2,100 |
| 2012/06/08 | 1,100 | 1,100 | 1,098 | 1,100 | -10 | -0.9% | 1,300 |
| 2012/06/07 | 1,098 | 1,116 | 1,098 | 1,110 | +15 | +1.4% | 2,200 |
| 2012/06/06 | 1,066 | 1,095 | 1,066 | 1,095 | +35 | +3.3% | 2,000 |
| 2012/06/05 | 1,051 | 1,060 | 1,051 | 1,060 | +9 | +0.9% | 1,300 |
| 2012/06/04 | 1,055 | 1,060 | 1,051 | 1,051 | -29 | -2.7% | 3,300 |
| 2012/06/01 | 1,101 | 1,101 | 1,050 | 1,080 | -25 | -2.3% | 7,900 |
| 2012/05/31 | 1,102 | 1,114 | 1,099 | 1,105 | -16 | -1.4% | 3,700 |
| 2012/05/30 | 1,129 | 1,130 | 1,121 | 1,121 | +1 | +0.1% | 1,300 |
| 2012/05/29 | 1,080 | 1,128 | 1,080 | 1,120 | +40 | +3.7% | 9,500 |
| 2012/05/28 | 1,071 | 1,102 | 1,071 | 1,080 | +11 | +1% | 4,800 |
| 2012/05/25 | 1,075 | 1,080 | 1,060 | 1,069 | +9 | +0.8% | 7,600 |
| 2012/05/24 | 1,071 | 1,076 | 1,050 | 1,060 | +10 | +1% | 14,900 |
| 2012/05/23 | 1,176 | 1,176 | 1,024 | 1,050 | -127 | -10.8% | 53,100 |
| 2012/05/22 | 1,175 | 1,178 | 1,150 | 1,177 | +12 | +1% | 8,500 |
| 2012/05/21 | 1,175 | 1,200 | 1,123 | 1,165 | -10 | -0.9% | 18,200 |
| 2012/05/18 | 1,199 | 1,200 | 1,163 | 1,175 | -47 | -3.8% | 4,700 |
| 2012/05/17 | 1,215 | 1,222 | 1,167 | 1,222 | +7 | +0.6% | 6,400 |
| 2012/05/16 | 1,269 | 1,269 | 1,204 | 1,215 | -59 | -4.6% | 5,400 |
3201～
3250
件表示中 / 5065件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 88,000円 | +1.2% | -1.0% | 4.55% | 10.42倍 | 0.20倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 98,700円 | +0.5% | +8.1% | 3.70% | 7.53倍 | 0.44倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| エイケン工業 | 389,000円 | +8.3% | +37.6% | 2.83% | 13.70倍 | 0.67倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| ナンシン | 59,200円 | +1.9% | +62.6% | 3.38% | 13.18倍 | 0.34倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| 河西工 | 10,700円 | -2.0% | - | 0.00% | - | 0.25倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
