ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/27 | 1,410 | 1,410 | 1,400 | 1,405 | -5 | -0.4% | 1,200 |
| 2011/10/26 | 1,426 | 1,426 | 1,382 | 1,410 | +11 | +0.8% | 1,000 |
| 2011/10/25 | 1,399 | 1,399 | 1,399 | 1,399 | +39 | +2.9% | 100 |
| 2011/10/24 | 1,360 | 1,360 | 1,360 | 1,360 | +2 | +0.1% | 400 |
| 2011/10/21 | 1,409 | 1,409 | 1,358 | 1,358 | -52 | -3.7% | 1,300 |
| 2011/10/20 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 800 |
| 2011/10/19 | 1,419 | 1,419 | 1,410 | 1,410 | -12 | -0.8% | 600 |
| 2011/10/18 | 1,400 | 1,429 | 1,400 | 1,422 | +52 | +3.8% | 1,400 |
| 2011/10/17 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 900 |
| 2011/10/14 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 400 |
| 2011/10/13 | 1,360 | 1,370 | 1,360 | 1,370 | +40 | +3% | 1,400 |
| 2011/10/12 | 1,326 | 1,330 | 1,326 | 1,330 | ±0 | ±0% | 800 |
| 2011/10/11 | 1,350 | 1,350 | 1,330 | 1,330 | +35 | +2.7% | 1,000 |
| 2011/10/07 | 1,295 | 1,295 | 1,295 | 1,295 | +20 | +1.6% | 100 |
| 2011/10/06 | 1,275 | 1,275 | 1,275 | 1,275 | -25 | -1.9% | 500 |
| 2011/10/05 | 1,280 | 1,300 | 1,266 | 1,300 | +15 | +1.2% | 5,100 |
| 2011/10/04 | 1,300 | 1,300 | 1,285 | 1,285 | -35 | -2.7% | 1,300 |
| 2011/10/03 | 1,315 | 1,320 | 1,256 | 1,320 | -12 | -0.9% | 3,100 |
| 2011/09/30 | 1,305 | 1,332 | 1,304 | 1,332 | +40 | +3.1% | 1,000 |
| 2011/09/29 | 1,300 | 1,310 | 1,292 | 1,292 | -29 | -2.2% | 1,000 |
| 2011/09/28 | 1,330 | 1,330 | 1,321 | 1,321 | -28 | -2.1% | 900 |
| 2011/09/27 | 1,330 | 1,350 | 1,330 | 1,349 | +49 | +3.8% | 900 |
| 2011/09/26 | 1,395 | 1,395 | 1,291 | 1,300 | - | - | 3,700 |
| 2011/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/21 | 1,400 | 1,409 | 1,400 | 1,409 | +9 | +0.6% | 900 |
| 2011/09/20 | 1,430 | 1,430 | 1,400 | 1,400 | -30 | -2.1% | 1,700 |
| 2011/09/16 | 1,430 | 1,430 | 1,430 | 1,430 | +19 | +1.3% | 100 |
| 2011/09/15 | 1,411 | 1,411 | 1,411 | 1,411 | -19 | -1.3% | 300 |
| 2011/09/14 | 1,427 | 1,430 | 1,427 | 1,430 | +9 | +0.6% | 800 |
| 2011/09/13 | 1,422 | 1,422 | 1,421 | 1,421 | -27 | -1.9% | 400 |
| 2011/09/12 | 1,448 | 1,448 | 1,448 | 1,448 | -1 | -0.1% | 1,500 |
| 2011/09/09 | 1,449 | 1,455 | 1,449 | 1,449 | -1 | -0.1% | 1,200 |
| 2011/09/08 | 1,475 | 1,475 | 1,450 | 1,450 | -28 | -1.9% | 200 |
| 2011/09/07 | 1,470 | 1,478 | 1,450 | 1,478 | +28 | +1.9% | 1,600 |
| 2011/09/06 | 1,440 | 1,450 | 1,440 | 1,450 | -1 | -0.1% | 1,500 |
| 2011/09/05 | 1,454 | 1,454 | 1,440 | 1,451 | ±0 | ±0% | 1,700 |
| 2011/09/02 | 1,470 | 1,470 | 1,451 | 1,451 | -19 | -1.3% | 200 |
| 2011/09/01 | 1,450 | 1,470 | 1,450 | 1,470 | +1 | +0.1% | 1,800 |
| 2011/08/31 | 1,430 | 1,469 | 1,430 | 1,469 | +39 | +2.7% | 1,700 |
| 2011/08/30 | 1,450 | 1,460 | 1,430 | 1,430 | ±0 | ±0% | 2,900 |
| 2011/08/29 | 1,410 | 1,430 | 1,410 | 1,430 | - | - | 1,000 |
| 2011/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/25 | 1,400 | 1,405 | 1,366 | 1,405 | +5 | +0.4% | 3,600 |
| 2011/08/24 | 1,405 | 1,405 | 1,400 | 1,400 | -5 | -0.4% | 1,900 |
| 2011/08/23 | 1,370 | 1,405 | 1,370 | 1,405 | +5 | +0.4% | 1,300 |
| 2011/08/22 | 1,380 | 1,416 | 1,380 | 1,400 | +3 | +0.2% | 7,000 |
| 2011/08/19 | 1,404 | 1,423 | 1,397 | 1,397 | -53 | -3.7% | 2,500 |
| 2011/08/18 | 1,450 | 1,450 | 1,450 | 1,450 | +10 | +0.7% | 300 |
| 2011/08/17 | 1,440 | 1,440 | 1,425 | 1,440 | ±0 | ±0% | 1,800 |
| 2011/08/16 | 1,457 | 1,457 | 1,433 | 1,440 | +24 | +1.7% | 600 |
3201～
3250
件表示中 / 4882件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 105,000円 | +11.1% | +99.5% | 3.81% | 5.57倍 | 0.23倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| ＡｅｒｏＥｄｇｅ | 175,000円 | +12.2% | -48.3% | 0.00% | 14.93倍 | 2.17倍 |
|
航空機エンジン製造大手の仏サフランと長期供給契約結び、部品のチタンアルミブレード製造 |
| 安 永 | 50,200円 | -3.0% | -64.7% | 1.99% | 103.51倍 | 0.46倍 |
|
自動車エンジン部品が柱。工作機械、各種検査装置も製造。海外は東南ア、メキシコに生産拠点 |
| ニッキ | 258,000円 | -10.2% | -47.6% | 4.26% | 9.60倍 | 0.37倍 |
|
ＣＮＧ車向け燃料制御装置と汎用機向けが収益柱に。ガソリン車向けキャブレター製造は縮小 |
| 河西工 | 13,000円 | -2.0% | - | 0.00% | - | 0.30倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
