ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/14 | 1,374 | 1,374 | 1,333 | 1,367 | +17 | +1.3% | 2,400 |
| 2011/12/13 | 1,325 | 1,350 | 1,325 | 1,350 | +49 | +3.8% | 2,800 |
| 2011/12/12 | 1,301 | 1,302 | 1,301 | 1,301 | +1 | +0.1% | 4,400 |
| 2011/12/09 | 1,301 | 1,301 | 1,300 | 1,300 | -1 | -0.1% | 1,900 |
| 2011/12/08 | 1,300 | 1,301 | 1,300 | 1,301 | -39 | -2.9% | 1,500 |
| 2011/12/07 | 1,338 | 1,340 | 1,338 | 1,340 | +2 | +0.1% | 1,200 |
| 2011/12/06 | 1,338 | 1,338 | 1,338 | 1,338 | +18 | +1.4% | 200 |
| 2011/12/05 | 1,318 | 1,320 | 1,312 | 1,320 | -20 | -1.5% | 300 |
| 2011/12/02 | 1,340 | 1,340 | 1,340 | 1,340 | +15 | +1.1% | 500 |
| 2011/12/01 | 1,323 | 1,325 | 1,323 | 1,325 | - | - | 400 |
| 2011/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/29 | 1,302 | 1,310 | 1,302 | 1,310 | +10 | +0.8% | 300 |
| 2011/11/28 | 1,300 | 1,300 | 1,300 | 1,300 | +2 | +0.2% | 100 |
| 2011/11/25 | 1,298 | 1,300 | 1,252 | 1,298 | ±0 | ±0% | 900 |
| 2011/11/24 | 1,226 | 1,299 | 1,226 | 1,298 | +21 | +1.6% | 500 |
| 2011/11/22 | 1,270 | 1,277 | 1,270 | 1,277 | -13 | -1% | 200 |
| 2011/11/21 | 1,280 | 1,290 | 1,280 | 1,290 | ±0 | ±0% | 200 |
| 2011/11/18 | 1,290 | 1,300 | 1,290 | 1,290 | -20 | -1.5% | 600 |
| 2011/11/17 | 1,310 | 1,310 | 1,310 | 1,310 | ±0 | ±0% | 400 |
| 2011/11/16 | 1,334 | 1,334 | 1,310 | 1,310 | -30 | -2.2% | 1,200 |
| 2011/11/15 | 1,332 | 1,340 | 1,332 | 1,340 | +8 | +0.6% | 800 |
| 2011/11/14 | 1,332 | 1,332 | 1,332 | 1,332 | - | - | 700 |
| 2011/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/10 | 1,368 | 1,368 | 1,324 | 1,332 | -28 | -2.1% | 700 |
| 2011/11/09 | 1,360 | 1,360 | 1,360 | 1,360 | ±0 | ±0% | 500 |
| 2011/11/08 | 1,370 | 1,370 | 1,335 | 1,360 | -10 | -0.7% | 2,900 |
| 2011/11/07 | 1,380 | 1,380 | 1,370 | 1,370 | -10 | -0.7% | 600 |
| 2011/11/04 | 1,369 | 1,380 | 1,369 | 1,380 | -19 | -1.4% | 1,300 |
| 2011/11/02 | 1,395 | 1,399 | 1,395 | 1,399 | -11 | -0.8% | 500 |
| 2011/11/01 | 1,420 | 1,420 | 1,400 | 1,410 | -37 | -2.6% | 600 |
| 2011/10/31 | 1,405 | 1,448 | 1,405 | 1,447 | +47 | +3.4% | 1,300 |
| 2011/10/28 | 1,405 | 1,405 | 1,400 | 1,400 | -5 | -0.4% | 1,000 |
| 2011/10/27 | 1,410 | 1,410 | 1,400 | 1,405 | -5 | -0.4% | 1,200 |
| 2011/10/26 | 1,426 | 1,426 | 1,382 | 1,410 | +11 | +0.8% | 1,000 |
| 2011/10/25 | 1,399 | 1,399 | 1,399 | 1,399 | +39 | +2.9% | 100 |
| 2011/10/24 | 1,360 | 1,360 | 1,360 | 1,360 | +2 | +0.1% | 400 |
| 2011/10/21 | 1,409 | 1,409 | 1,358 | 1,358 | -52 | -3.7% | 1,300 |
| 2011/10/20 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 800 |
| 2011/10/19 | 1,419 | 1,419 | 1,410 | 1,410 | -12 | -0.8% | 600 |
| 2011/10/18 | 1,400 | 1,429 | 1,400 | 1,422 | +52 | +3.8% | 1,400 |
| 2011/10/17 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 900 |
| 2011/10/14 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 400 |
| 2011/10/13 | 1,360 | 1,370 | 1,360 | 1,370 | +40 | +3% | 1,400 |
| 2011/10/12 | 1,326 | 1,330 | 1,326 | 1,330 | ±0 | ±0% | 800 |
| 2011/10/11 | 1,350 | 1,350 | 1,330 | 1,330 | +35 | +2.7% | 1,000 |
| 2011/10/07 | 1,295 | 1,295 | 1,295 | 1,295 | +20 | +1.6% | 100 |
| 2011/10/06 | 1,275 | 1,275 | 1,275 | 1,275 | -25 | -1.9% | 500 |
| 2011/10/05 | 1,280 | 1,300 | 1,266 | 1,300 | +15 | +1.2% | 5,100 |
| 2011/10/04 | 1,300 | 1,300 | 1,285 | 1,285 | -35 | -2.7% | 1,300 |
| 2011/10/03 | 1,315 | 1,320 | 1,256 | 1,320 | -12 | -0.9% | 3,100 |
3351～
3400
件表示中 / 5064件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 88,300円 | +1.2% | -1.0% | 4.53% | 10.45倍 | 0.20倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 98,900円 | +0.5% | +8.1% | 3.69% | 7.54倍 | 0.44倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| エイケン工業 | 389,000円 | +8.3% | +37.6% | 2.83% | 13.70倍 | 0.67倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| ナンシン | 59,200円 | +1.9% | +62.6% | 3.38% | 13.18倍 | 0.34倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| 河西工 | 10,800円 | -2.0% | - | 0.00% | - | 0.25倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
