ＧＭＢの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/22 | 1,596 | 1,597 | 1,560 | 1,560 | -40 | -2.5% | 5,300 |
| 2011/02/21 | 1,600 | 1,610 | 1,590 | 1,600 | +10 | +0.6% | 4,400 |
| 2011/02/18 | 1,594 | 1,600 | 1,590 | 1,590 | -4 | -0.3% | 1,300 |
| 2011/02/17 | 1,609 | 1,609 | 1,570 | 1,594 | -1 | -0.1% | 5,500 |
| 2011/02/16 | 1,601 | 1,616 | 1,588 | 1,595 | -15 | -0.9% | 2,600 |
| 2011/02/15 | 1,610 | 1,633 | 1,581 | 1,610 | +10 | +0.6% | 5,500 |
| 2011/02/14 | 1,550 | 1,600 | 1,550 | 1,600 | +25 | +1.6% | 3,800 |
| 2011/02/10 | 1,582 | 1,582 | 1,552 | 1,575 | -7 | -0.4% | 2,400 |
| 2011/02/09 | 1,584 | 1,600 | 1,580 | 1,582 | -4 | -0.3% | 2,900 |
| 2011/02/08 | 1,602 | 1,602 | 1,570 | 1,586 | -32 | -2% | 4,800 |
| 2011/02/07 | 1,608 | 1,622 | 1,600 | 1,618 | -7 | -0.4% | 5,400 |
| 2011/02/04 | 1,630 | 1,630 | 1,600 | 1,625 | +7 | +0.4% | 3,300 |
| 2011/02/03 | 1,624 | 1,624 | 1,580 | 1,618 | -7 | -0.4% | 8,800 |
| 2011/02/02 | 1,590 | 1,640 | 1,583 | 1,625 | +35 | +2.2% | 32,700 |
| 2011/02/01 | 1,525 | 1,590 | 1,525 | 1,590 | +75 | +5% | 18,100 |
| 2011/01/31 | 1,467 | 1,515 | 1,467 | 1,515 | +15 | +1% | 4,300 |
| 2011/01/28 | 1,510 | 1,518 | 1,480 | 1,500 | ±0 | ±0% | 6,400 |
| 2011/01/27 | 1,503 | 1,505 | 1,500 | 1,500 | -3 | -0.2% | 3,500 |
| 2011/01/26 | 1,466 | 1,540 | 1,450 | 1,503 | +38 | +2.6% | 6,400 |
| 2011/01/25 | 1,422 | 1,465 | 1,422 | 1,465 | +47 | +3.3% | 5,000 |
| 2011/01/24 | 1,399 | 1,418 | 1,363 | 1,418 | +38 | +2.8% | 2,900 |
| 2011/01/21 | 1,451 | 1,451 | 1,366 | 1,380 | -71 | -4.9% | 10,000 |
| 2011/01/20 | 1,490 | 1,499 | 1,451 | 1,451 | -39 | -2.6% | 3,200 |
| 2011/01/19 | 1,490 | 1,499 | 1,490 | 1,490 | ±0 | ±0% | 1,500 |
| 2011/01/18 | 1,483 | 1,500 | 1,483 | 1,490 | +7 | +0.5% | 2,000 |
| 2011/01/17 | 1,462 | 1,483 | 1,447 | 1,483 | +42 | +2.9% | 5,100 |
| 2011/01/14 | 1,519 | 1,530 | 1,420 | 1,441 | -69 | -4.6% | 22,800 |
| 2011/01/13 | 1,487 | 1,529 | 1,487 | 1,510 | +24 | +1.6% | 1,700 |
| 2011/01/12 | 1,500 | 1,520 | 1,486 | 1,486 | +1 | +0.1% | 9,700 |
| 2011/01/11 | 1,427 | 1,485 | 1,426 | 1,485 | +65 | +4.6% | 11,200 |
| 2011/01/07 | 1,405 | 1,420 | 1,391 | 1,420 | +20 | +1.4% | 2,800 |
| 2011/01/06 | 1,370 | 1,400 | 1,370 | 1,400 | +38 | +2.8% | 6,500 |
| 2011/01/05 | 1,362 | 1,365 | 1,360 | 1,362 | +4 | +0.3% | 2,200 |
| 2011/01/04 | 1,315 | 1,358 | 1,315 | 1,358 | +48 | +3.7% | 2,100 |
| 2010/12/30 | 1,325 | 1,325 | 1,310 | 1,310 | -18 | -1.4% | 900 |
| 2010/12/29 | 1,330 | 1,330 | 1,328 | 1,328 | +2 | +0.2% | 600 |
| 2010/12/28 | 1,326 | 1,330 | 1,326 | 1,326 | -5 | -0.4% | 1,900 |
| 2010/12/27 | 1,355 | 1,355 | 1,321 | 1,331 | -24 | -1.8% | 1,800 |
| 2010/12/24 | 1,325 | 1,360 | 1,325 | 1,355 | +24 | +1.8% | 5,800 |
| 2010/12/22 | 1,330 | 1,331 | 1,315 | 1,331 | +2 | +0.2% | 900 |
| 2010/12/21 | 1,325 | 1,331 | 1,300 | 1,329 | -1 | -0.1% | 3,800 |
| 2010/12/20 | 1,291 | 1,330 | 1,260 | 1,330 | +39 | +3% | 6,400 |
| 2010/12/17 | 1,310 | 1,319 | 1,291 | 1,291 | -19 | -1.5% | 5,800 |
| 2010/12/16 | 1,293 | 1,310 | 1,285 | 1,310 | +27 | +2.1% | 1,800 |
| 2010/12/15 | 1,277 | 1,319 | 1,277 | 1,283 | -10 | -0.8% | 5,400 |
| 2010/12/14 | 1,308 | 1,310 | 1,286 | 1,293 | -15 | -1.1% | 7,800 |
| 2010/12/13 | 1,315 | 1,350 | 1,300 | 1,308 | -7 | -0.5% | 9,000 |
| 2010/12/10 | 1,298 | 1,368 | 1,297 | 1,315 | +17 | +1.3% | 9,300 |
| 2010/12/09 | 1,290 | 1,308 | 1,290 | 1,298 | +28 | +2.2% | 7,700 |
| 2010/12/08 | 1,240 | 1,270 | 1,239 | 1,270 | +36 | +2.9% | 8,700 |
3551～
3600
件表示中 / 5064件
類似銘柄と比較する
現在ご覧いただいている「ＧＭＢ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＧＭＢ | 88,700円 | +1.2% | -1.0% | 4.51% | 10.50倍 | 0.20倍 |
|
独立系自動車部品メーカー。駆動系の新車用部品と補修用部品が柱。現代自動車向け３割強 |
| カネミツ | 99,100円 | +0.5% | +8.1% | 3.68% | 7.56倍 | 0.44倍 |
|
エンジン動力伝達の自動車用プーリ（滑車）で国内首位。日本の全自動車メーカーと取引実績 |
| エイケン工業 | 388,500円 | +8.3% | +37.6% | 2.83% | 13.68倍 | 0.67倍 |
|
全メーカー対応の補修用自動車フィルター主力。東南アジア向け強化。燃焼機器は部品に特化 |
| ナンシン | 59,200円 | +1.9% | +62.6% | 3.38% | 13.18倍 | 0.34倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
| 河西工 | 10,800円 | -2.0% | - | 0.00% | - | 0.25倍 |
|
自動車内装インテリア部品メーカー。ドアや天井など品目多彩。日産向け５割強。米英現地生産 |
市場注目の銘柄
チャート関連のコラム
