ユタカ技研の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/20 | 1,510 | 1,510 | 1,510 | 1,510 | - | - | 200 |
| 2011/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/18 | 1,510 | 1,510 | 1,510 | 1,510 | -40 | -2.6% | 900 |
| 2011/10/17 | 1,550 | 1,550 | 1,550 | 1,550 | - | - | 1,000 |
| 2011/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/13 | 1,520 | 1,520 | 1,500 | 1,500 | - | - | 200 |
| 2011/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/11 | 1,490 | 1,490 | 1,490 | 1,490 | +30 | +2.1% | 100 |
| 2011/10/07 | 1,460 | 1,460 | 1,460 | 1,460 | - | - | 100 |
| 2011/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/10/05 | 1,509 | 1,509 | 1,440 | 1,440 | -10 | -0.7% | 1,300 |
| 2011/10/04 | 1,450 | 1,450 | 1,450 | 1,450 | -45 | -3% | 700 |
| 2011/10/03 | 1,490 | 1,525 | 1,480 | 1,495 | -55 | -3.5% | 2,200 |
| 2011/09/30 | 1,540 | 1,550 | 1,522 | 1,550 | ±0 | ±0% | 1,500 |
| 2011/09/29 | 1,520 | 1,550 | 1,520 | 1,550 | +30 | +2% | 1,100 |
| 2011/09/28 | 1,520 | 1,520 | 1,520 | 1,520 | -11 | -0.7% | 100 |
| 2011/09/27 | 1,520 | 1,560 | 1,520 | 1,531 | -19 | -1.2% | 1,200 |
| 2011/09/26 | 1,571 | 1,571 | 1,550 | 1,550 | -34 | -2.1% | 500 |
| 2011/09/22 | 1,581 | 1,584 | 1,581 | 1,584 | -76 | -4.6% | 600 |
| 2011/09/21 | 1,695 | 1,695 | 1,660 | 1,660 | +5 | +0.3% | 2,500 |
| 2011/09/20 | 1,655 | 1,655 | 1,655 | 1,655 | - | - | 100 |
| 2011/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/14 | 1,697 | 1,697 | 1,697 | 1,697 | +57 | +3.5% | 900 |
| 2011/09/13 | 1,587 | 1,640 | 1,571 | 1,640 | +54 | +3.4% | 1,200 |
| 2011/09/12 | 1,586 | 1,586 | 1,586 | 1,586 | ±0 | ±0% | 500 |
| 2011/09/09 | 1,590 | 1,602 | 1,586 | 1,586 | +15 | +1% | 700 |
| 2011/09/08 | 1,660 | 1,660 | 1,571 | 1,571 | - | - | 4,400 |
| 2011/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/06 | 1,670 | 1,670 | 1,650 | 1,650 | -48 | -2.8% | 1,000 |
| 2011/09/05 | 1,700 | 1,700 | 1,698 | 1,698 | -3 | -0.2% | 2,600 |
| 2011/09/02 | 1,710 | 1,710 | 1,701 | 1,701 | -9 | -0.5% | 1,800 |
| 2011/09/01 | 1,710 | 1,720 | 1,710 | 1,710 | - | - | 1,300 |
| 2011/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/30 | 1,710 | 1,710 | 1,710 | 1,710 | +10 | +0.6% | 100 |
| 2011/08/29 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 100 |
| 2011/08/26 | 1,735 | 1,735 | 1,700 | 1,700 | ±0 | ±0% | 300 |
| 2011/08/25 | 1,651 | 1,715 | 1,651 | 1,700 | -15 | -0.9% | 2,100 |
| 2011/08/24 | 1,804 | 1,804 | 1,715 | 1,715 | +70 | +4.3% | 1,700 |
| 2011/08/23 | 1,690 | 1,710 | 1,635 | 1,645 | -45 | -2.7% | 5,600 |
| 2011/08/22 | 1,670 | 1,690 | 1,670 | 1,690 | ±0 | ±0% | 900 |
| 2011/08/19 | 1,700 | 1,700 | 1,690 | 1,690 | -20 | -1.2% | 1,500 |
| 2011/08/18 | 1,710 | 1,710 | 1,710 | 1,710 | -20 | -1.2% | 600 |
| 2011/08/17 | 1,730 | 1,730 | 1,730 | 1,730 | ±0 | ±0% | 400 |
| 2011/08/16 | 1,735 | 1,735 | 1,730 | 1,730 | -5 | -0.3% | 700 |
| 2011/08/15 | 1,730 | 1,735 | 1,730 | 1,735 | +5 | +0.3% | 2,000 |
| 2011/08/12 | 1,730 | 1,730 | 1,728 | 1,730 | ±0 | ±0% | 1,400 |
| 2011/08/11 | 1,728 | 1,730 | 1,716 | 1,730 | ±0 | ±0% | 1,400 |
| 2011/08/10 | 1,730 | 1,735 | 1,730 | 1,730 | +35 | +2.1% | 2,600 |
3301～
3350
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「ユタカ技研」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユタカ技研 | 199,300円 | -19.1% | -48.4% | 3.61% | 11.36倍 | 0.30倍 |
|
ホンダ直系の排気系、駆動系部品メーカー。北米や南米、アジアに生産拠点。２輪部品も強化中 |
| ジャムコ | 179,400円 | +23.6% | +441.5% | 0.00% | 13.16倍 | 3.05倍 |
|
ボーイング向けラバトリー（化粧室）独占供給。ギャレー（厨房設備）も。ファンドがＴＯＢ実施 |
| ユニプレス | 95,900円 | -4.5% | -36.3% | 6.26% | - | 0.26倍 |
|
自動車用プレス大手。日産向け７割程度。車体骨格や変速機部品、樹脂なども。世界３極体制 |
| 日車輌 | 199,000円 | +3.3% | -9.6% | 1.51% | 5.74倍 | 0.46倍 |
|
ＪＲ東海子会社。鉄道車両メーカー大手。輸送用機器、建機、鉄構、プラント等へも多角化 |
| 曙ブレーキ | 9,800円 | +0.8% | -73.5% | 0.00% | 10.45倍 | 0.52倍 |
|
独立系のブレーキメーカー。主要客先はトヨタと日産、いすゞ。事業再生ファンドが筆頭に |
市場注目の銘柄
チャート関連のコラム
