ユタカ技研の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/19 | 1,568 | 1,655 | 1,568 | 1,615 | -33 | -2% | 11,900 |
| 2010/10/18 | 1,660 | 1,660 | 1,635 | 1,648 | -12 | -0.7% | 300 |
| 2010/10/15 | 1,662 | 1,662 | 1,655 | 1,660 | -2 | -0.1% | 400 |
| 2010/10/14 | 1,640 | 1,682 | 1,640 | 1,662 | -43 | -2.5% | 2,500 |
| 2010/10/13 | 1,745 | 1,745 | 1,665 | 1,705 | -40 | -2.3% | 1,200 |
| 2010/10/12 | 1,745 | 1,745 | 1,745 | 1,745 | ±0 | ±0% | 100 |
| 2010/10/08 | 1,745 | 1,745 | 1,745 | 1,745 | -4 | -0.2% | 200 |
| 2010/10/07 | 1,749 | 1,749 | 1,749 | 1,749 | -1 | -0.1% | 200 |
| 2010/10/06 | 1,749 | 1,750 | 1,749 | 1,750 | +1 | +0.1% | 300 |
| 2010/10/05 | 1,737 | 1,750 | 1,710 | 1,749 | +52 | +3.1% | 2,000 |
| 2010/10/04 | 1,697 | 1,697 | 1,697 | 1,697 | ±0 | ±0% | 100 |
| 2010/10/01 | 1,720 | 1,720 | 1,690 | 1,697 | -24 | -1.4% | 4,900 |
| 2010/09/30 | 1,733 | 1,733 | 1,721 | 1,721 | -29 | -1.7% | 1,700 |
| 2010/09/29 | 1,740 | 1,750 | 1,740 | 1,750 | +10 | +0.6% | 1,300 |
| 2010/09/28 | 1,740 | 1,740 | 1,715 | 1,740 | -55 | -3.1% | 2,200 |
| 2010/09/27 | 1,795 | 1,795 | 1,795 | 1,795 | -2 | -0.1% | 600 |
| 2010/09/24 | 1,799 | 1,818 | 1,795 | 1,797 | -3 | -0.2% | 3,200 |
| 2010/09/22 | 1,797 | 1,800 | 1,797 | 1,800 | +3 | +0.2% | 500 |
| 2010/09/21 | 1,803 | 1,810 | 1,790 | 1,797 | +2 | +0.1% | 3,300 |
| 2010/09/17 | 1,789 | 1,800 | 1,789 | 1,795 | +6 | +0.3% | 2,300 |
| 2010/09/16 | 1,745 | 1,789 | 1,745 | 1,789 | +20 | +1.1% | 400 |
| 2010/09/15 | 1,746 | 1,769 | 1,746 | 1,769 | +23 | +1.3% | 400 |
| 2010/09/14 | 1,771 | 1,771 | 1,745 | 1,746 | -2 | -0.1% | 1,800 |
| 2010/09/13 | 1,750 | 1,778 | 1,748 | 1,748 | +3 | +0.2% | 1,600 |
| 2010/09/10 | 1,739 | 1,774 | 1,739 | 1,745 | ±0 | ±0% | 1,000 |
| 2010/09/09 | 1,750 | 1,750 | 1,745 | 1,745 | -5 | -0.3% | 1,700 |
| 2010/09/08 | 1,750 | 1,750 | 1,750 | 1,750 | -34 | -1.9% | 500 |
| 2010/09/07 | 1,784 | 1,784 | 1,784 | 1,784 | +4 | +0.2% | 200 |
| 2010/09/06 | 1,767 | 1,780 | 1,767 | 1,780 | +15 | +0.8% | 300 |
| 2010/09/03 | 1,765 | 1,767 | 1,765 | 1,765 | ±0 | ±0% | 500 |
| 2010/09/02 | 1,763 | 1,765 | 1,763 | 1,765 | -18 | -1% | 1,200 |
| 2010/09/01 | 1,795 | 1,795 | 1,760 | 1,783 | -8 | -0.4% | 2,700 |
| 2010/08/31 | 1,775 | 1,829 | 1,775 | 1,791 | +75 | +4.4% | 6,300 |
| 2010/08/30 | 1,685 | 1,716 | 1,685 | 1,716 | +31 | +1.8% | 300 |
| 2010/08/27 | 1,621 | 1,685 | 1,621 | 1,685 | -15 | -0.9% | 2,200 |
| 2010/08/26 | 1,701 | 1,701 | 1,700 | 1,700 | -10 | -0.6% | 1,700 |
| 2010/08/25 | 1,740 | 1,740 | 1,710 | 1,710 | ±0 | ±0% | 4,900 |
| 2010/08/24 | 1,710 | 1,710 | 1,705 | 1,710 | +5 | +0.3% | 1,500 |
| 2010/08/23 | 1,721 | 1,721 | 1,700 | 1,705 | -16 | -0.9% | 1,100 |
| 2010/08/20 | 1,630 | 1,721 | 1,630 | 1,721 | -28 | -1.6% | 1,600 |
| 2010/08/19 | 1,716 | 1,749 | 1,716 | 1,749 | +33 | +1.9% | 200 |
| 2010/08/18 | 1,712 | 1,716 | 1,712 | 1,716 | +16 | +0.9% | 500 |
| 2010/08/17 | 1,730 | 1,730 | 1,670 | 1,700 | -41 | -2.4% | 1,200 |
| 2010/08/16 | 1,780 | 1,780 | 1,741 | 1,741 | -45 | -2.5% | 300 |
| 2010/08/13 | 1,785 | 1,786 | 1,785 | 1,786 | +36 | +2.1% | 200 |
| 2010/08/12 | 1,770 | 1,770 | 1,750 | 1,750 | -20 | -1.1% | 2,300 |
| 2010/08/11 | 1,790 | 1,790 | 1,770 | 1,770 | -19 | -1.1% | 800 |
| 2010/08/10 | 1,789 | 1,790 | 1,789 | 1,789 | -40 | -2.2% | 400 |
| 2010/08/09 | 1,800 | 1,829 | 1,790 | 1,829 | -31 | -1.7% | 800 |
| 2010/08/06 | 1,790 | 1,860 | 1,790 | 1,860 | -50 | -2.6% | 500 |
3451～
3500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ユタカ技研」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユタカ技研 | 184,300円 | -19.1% | -48.4% | 3.91% | 10.50倍 | 0.28倍 |
|
ホンダ直系の排気系、駆動系部品メーカー。北米や南米、アジアに生産拠点。２輪部品も強化中 |
| 三桜工 | 82,000円 | +3.3% | -4.1% | 3.41% | 6.99倍 | 0.62倍 |
|
自動車用の各種チューブや集合配管などを製造、国内シェア約４割。独立系。世界に工場多数 |
| ヨロズ | 118,000円 | -0.8% | -39.1% | 2.63% | 27.45倍 | 0.44倍 |
|
自動車足回り部品メーカー。サスペンション最大手クラス。日産向けが６割、ホンダ向けも |
| 大同メタ | 48,300円 | +1.8% | -2.1% | 3.11% | 9.11倍 | 0.31倍 |
|
軸受けメタル専業で最大手。自動車エンジン用では世界シェア３割。産業機械や造船用も強い |
| ティラド | 346,500円 | +0.2% | -15.7% | 5.19% | 15.15倍 | 0.48倍 |
|
自動車・バイク・建設機械メーカー向けにラジエーターなど熱交換器を製造。大排気量に強み |
市場注目の銘柄
チャート関連のコラム
