ユタカ技研の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 1,909 | 1,910 | 1,908 | 1,910 | +41 | +2.2% | 600 |
| 2010/08/04 | 1,869 | 1,880 | 1,869 | 1,869 | -10 | -0.5% | 900 |
| 2010/08/03 | 1,834 | 1,879 | 1,834 | 1,879 | +5 | +0.3% | 900 |
| 2010/08/02 | 1,899 | 1,899 | 1,860 | 1,874 | -26 | -1.4% | 1,600 |
| 2010/07/30 | 1,829 | 1,900 | 1,828 | 1,900 | +75 | +4.1% | 2,800 |
| 2010/07/29 | 1,840 | 1,840 | 1,810 | 1,825 | +5 | +0.3% | 2,300 |
| 2010/07/28 | 1,850 | 1,850 | 1,820 | 1,820 | +5 | +0.3% | 5,900 |
| 2010/07/27 | 1,802 | 1,815 | 1,802 | 1,815 | -5 | -0.3% | 400 |
| 2010/07/26 | 1,800 | 1,840 | 1,800 | 1,820 | +30 | +1.7% | 1,300 |
| 2010/07/23 | 1,840 | 1,840 | 1,790 | 1,790 | +30 | +1.7% | 2,400 |
| 2010/07/22 | 1,790 | 1,790 | 1,741 | 1,760 | -30 | -1.7% | 12,100 |
| 2010/07/21 | 1,805 | 1,811 | 1,780 | 1,790 | -10 | -0.6% | 4,600 |
| 2010/07/20 | 1,820 | 1,820 | 1,800 | 1,800 | -20 | -1.1% | 600 |
| 2010/07/16 | 1,839 | 1,839 | 1,790 | 1,820 | -20 | -1.1% | 500 |
| 2010/07/15 | 1,840 | 1,840 | 1,760 | 1,840 | ±0 | ±0% | 4,700 |
| 2010/07/14 | 1,850 | 1,875 | 1,835 | 1,840 | -3 | -0.2% | 500 |
| 2010/07/13 | 1,810 | 1,843 | 1,805 | 1,843 | +40 | +2.2% | 900 |
| 2010/07/12 | 1,756 | 1,847 | 1,740 | 1,803 | -107 | -5.6% | 5,500 |
| 2010/07/09 | 1,880 | 1,910 | 1,880 | 1,910 | +30 | +1.6% | 300 |
| 2010/07/08 | 1,889 | 1,889 | 1,880 | 1,880 | - | - | 300 |
| 2010/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/06 | 1,800 | 1,889 | 1,800 | 1,889 | +89 | +4.9% | 800 |
| 2010/07/05 | 1,914 | 1,914 | 1,800 | 1,800 | -90 | -4.8% | 600 |
| 2010/07/02 | 1,851 | 1,890 | 1,851 | 1,890 | -9 | -0.5% | 700 |
| 2010/07/01 | 1,880 | 1,900 | 1,862 | 1,899 | -21 | -1.1% | 1,900 |
| 2010/06/30 | 1,920 | 1,920 | 1,920 | 1,920 | -40 | -2% | 100 |
| 2010/06/29 | 1,970 | 1,970 | 1,960 | 1,960 | -60 | -3% | 800 |
| 2010/06/28 | 2,020 | 2,020 | 2,020 | 2,020 | +40 | +2% | 3,700 |
| 2010/06/25 | 1,921 | 2,015 | 1,921 | 1,980 | -20 | -1% | 3,100 |
| 2010/06/24 | 1,975 | 2,050 | 1,970 | 2,000 | +25 | +1.3% | 2,000 |
| 2010/06/23 | 1,960 | 1,980 | 1,956 | 1,975 | -19 | -1% | 900 |
| 2010/06/22 | 1,961 | 2,120 | 1,961 | 1,994 | - | - | 3,000 |
| 2010/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/18 | 1,945 | 1,983 | 1,945 | 1,972 | -13 | -0.7% | 500 |
| 2010/06/17 | 1,984 | 1,985 | 1,978 | 1,985 | +34 | +1.7% | 600 |
| 2010/06/16 | 1,999 | 1,999 | 1,951 | 1,951 | +31 | +1.6% | 400 |
| 2010/06/15 | 1,930 | 1,930 | 1,920 | 1,920 | -10 | -0.5% | 200 |
| 2010/06/14 | 2,000 | 2,015 | 1,930 | 1,930 | +80 | +4.3% | 2,600 |
| 2010/06/11 | 1,884 | 1,884 | 1,850 | 1,850 | +86 | +4.9% | 1,400 |
| 2010/06/10 | 1,800 | 1,800 | 1,764 | 1,764 | +40 | +2.3% | 1,200 |
| 2010/06/09 | 1,741 | 1,741 | 1,680 | 1,724 | -57 | -3.2% | 3,100 |
| 2010/06/08 | 1,815 | 1,815 | 1,780 | 1,781 | -49 | -2.7% | 3,400 |
| 2010/06/07 | 1,850 | 1,850 | 1,820 | 1,830 | -27 | -1.5% | 1,800 |
| 2010/06/04 | 1,881 | 1,881 | 1,856 | 1,857 | -3 | -0.2% | 2,500 |
| 2010/06/03 | 1,895 | 1,929 | 1,860 | 1,860 | -14 | -0.7% | 300 |
| 2010/06/02 | 1,849 | 1,874 | 1,849 | 1,874 | +18 | +1% | 1,100 |
| 2010/06/01 | 1,862 | 1,862 | 1,852 | 1,856 | -44 | -2.3% | 1,000 |
| 2010/05/31 | 1,885 | 1,900 | 1,803 | 1,900 | +15 | +0.8% | 1,100 |
| 2010/05/28 | 1,857 | 1,910 | 1,857 | 1,885 | +45 | +2.4% | 1,700 |
| 2010/05/27 | 1,815 | 1,840 | 1,815 | 1,840 | +50 | +2.8% | 300 |
3501～
3550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ユタカ技研」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユタカ技研 | 184,300円 | -19.1% | -48.4% | 3.91% | 10.50倍 | 0.28倍 |
|
ホンダ直系の排気系、駆動系部品メーカー。北米や南米、アジアに生産拠点。２輪部品も強化中 |
| 三桜工 | 82,000円 | +3.3% | -4.1% | 3.41% | 6.99倍 | 0.62倍 |
|
自動車用の各種チューブや集合配管などを製造、国内シェア約４割。独立系。世界に工場多数 |
| ヨロズ | 118,000円 | -0.8% | -39.1% | 2.63% | 27.45倍 | 0.44倍 |
|
自動車足回り部品メーカー。サスペンション最大手クラス。日産向けが６割、ホンダ向けも |
| 大同メタ | 48,300円 | +1.8% | -2.1% | 3.11% | 9.11倍 | 0.31倍 |
|
軸受けメタル専業で最大手。自動車エンジン用では世界シェア３割。産業機械や造船用も強い |
| ティラド | 346,500円 | +0.2% | -15.7% | 5.19% | 15.15倍 | 0.48倍 |
|
自動車・バイク・建設機械メーカー向けにラジエーターなど熱交換器を製造。大排気量に強み |
市場注目の銘柄
チャート関連のコラム
