ムロコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 1,882 | 1,909 | 1,878 | 1,909 | +27 | +1.4% | 7,400 |
| 2018/09/27 | 1,888 | 1,910 | 1,882 | 1,882 | +2 | +0.1% | 2,000 |
| 2018/09/26 | 1,864 | 1,894 | 1,864 | 1,880 | +8 | +0.4% | 2,900 |
| 2018/09/25 | 1,872 | 1,872 | 1,857 | 1,872 | ±0 | ±0% | 2,700 |
| 2018/09/21 | 1,850 | 1,872 | 1,850 | 1,872 | +22 | +1.2% | 5,800 |
| 2018/09/20 | 1,856 | 1,857 | 1,825 | 1,850 | +5 | +0.3% | 2,700 |
| 2018/09/19 | 1,810 | 1,845 | 1,810 | 1,845 | +36 | +2% | 5,300 |
| 2018/09/18 | 1,809 | 1,809 | 1,791 | 1,809 | -1 | -0.1% | 2,200 |
| 2018/09/14 | 1,809 | 1,810 | 1,809 | 1,810 | ±0 | ±0% | 5,100 |
| 2018/09/13 | 1,810 | 1,810 | 1,809 | 1,810 | ±0 | ±0% | 4,100 |
| 2018/09/12 | 1,810 | 1,810 | 1,810 | 1,810 | ±0 | ±0% | 100 |
| 2018/09/11 | 1,810 | 1,810 | 1,810 | 1,810 | +20 | +1.1% | 400 |
| 2018/09/10 | 1,790 | 1,790 | 1,790 | 1,790 | -8 | -0.4% | 300 |
| 2018/09/07 | 1,809 | 1,809 | 1,798 | 1,798 | -17 | -0.9% | 300 |
| 2018/09/06 | 1,819 | 1,819 | 1,815 | 1,815 | -4 | -0.2% | 1,800 |
| 2018/09/05 | 1,820 | 1,820 | 1,817 | 1,819 | +20 | +1.1% | 4,900 |
| 2018/09/04 | 1,800 | 1,800 | 1,799 | 1,799 | +4 | +0.2% | 700 |
| 2018/09/03 | 1,810 | 1,810 | 1,792 | 1,795 | -4 | -0.2% | 3,800 |
| 2018/08/31 | 1,800 | 1,800 | 1,796 | 1,799 | +34 | +1.9% | 4,400 |
| 2018/08/30 | 1,758 | 1,781 | 1,750 | 1,765 | +7 | +0.4% | 1,900 |
| 2018/08/29 | 1,772 | 1,772 | 1,750 | 1,758 | -14 | -0.8% | 3,200 |
| 2018/08/28 | 1,795 | 1,795 | 1,767 | 1,772 | -27 | -1.5% | 2,500 |
| 2018/08/27 | 1,799 | 1,799 | 1,799 | 1,799 | ±0 | ±0% | 500 |
| 2018/08/24 | 1,819 | 1,819 | 1,772 | 1,799 | -1 | -0.1% | 3,500 |
| 2018/08/23 | 1,830 | 1,830 | 1,784 | 1,800 | -5 | -0.3% | 2,700 |
| 2018/08/22 | 1,830 | 1,830 | 1,804 | 1,805 | -4 | -0.2% | 2,300 |
| 2018/08/21 | 1,800 | 1,809 | 1,799 | 1,809 | +11 | +0.6% | 4,200 |
| 2018/08/20 | 1,800 | 1,800 | 1,780 | 1,798 | +16 | +0.9% | 3,300 |
| 2018/08/17 | 1,786 | 1,786 | 1,767 | 1,782 | +26 | +1.5% | 3,700 |
| 2018/08/16 | 1,761 | 1,761 | 1,749 | 1,756 | -6 | -0.3% | 2,300 |
| 2018/08/15 | 1,764 | 1,764 | 1,762 | 1,762 | +13 | +0.7% | 600 |
| 2018/08/14 | 1,746 | 1,749 | 1,727 | 1,749 | +1 | +0.1% | 1,800 |
| 2018/08/13 | 1,724 | 1,766 | 1,724 | 1,748 | +24 | +1.4% | 1,900 |
| 2018/08/10 | 1,770 | 1,776 | 1,724 | 1,724 | -34 | -1.9% | 2,200 |
| 2018/08/09 | 1,705 | 1,796 | 1,705 | 1,758 | +56 | +3.3% | 5,500 |
| 2018/08/08 | 1,705 | 1,708 | 1,701 | 1,702 | -1 | -0.1% | 800 |
| 2018/08/07 | 1,703 | 1,703 | 1,703 | 1,703 | -15 | -0.9% | 2,800 |
| 2018/08/06 | 1,720 | 1,720 | 1,718 | 1,718 | -22 | -1.3% | 4,300 |
| 2018/08/03 | 1,734 | 1,740 | 1,734 | 1,740 | +6 | +0.3% | 400 |
| 2018/08/02 | 1,760 | 1,760 | 1,732 | 1,734 | - | - | 2,800 |
| 2018/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/31 | 1,760 | 1,760 | 1,760 | 1,760 | -8 | -0.5% | 100 |
| 2018/07/30 | 1,766 | 1,768 | 1,766 | 1,768 | +16 | +0.9% | 400 |
| 2018/07/27 | 1,753 | 1,753 | 1,752 | 1,752 | +9 | +0.5% | 700 |
| 2018/07/26 | 1,785 | 1,785 | 1,743 | 1,743 | -42 | -2.4% | 1,600 |
| 2018/07/25 | 1,785 | 1,785 | 1,785 | 1,785 | ±0 | ±0% | 2,500 |
| 2018/07/24 | 1,787 | 1,787 | 1,785 | 1,785 | -16 | -0.9% | 500 |
| 2018/07/23 | 1,790 | 1,801 | 1,790 | 1,801 | -2 | -0.1% | 1,600 |
| 2018/07/20 | 1,790 | 1,803 | 1,772 | 1,803 | +38 | +2.2% | 10,000 |
| 2018/07/19 | 1,760 | 1,774 | 1,760 | 1,765 | +5 | +0.3% | 2,800 |
1501～
1550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＭＵＲＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＵＲＯ | 119,300円 | -4.5% | -48.3% | 3.77% | 13.39倍 | 0.32倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| ＴＢＫ | 27,700円 | -4.7% | -76.2% | 2.89% | - | 0.28倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
| レシップＨＤ | 50,800円 | +5.8% | -49.4% | 1.97% | 8.23倍 | 0.90倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
| 阪神燃 | 217,000円 | +39.1% | -22.2% | 3.23% | 19.52倍 | 0.49倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
| ＮＩＴＴＡＮ | 24,500円 | +1.1% | -25.5% | 4.90% | 10.07倍 | 0.25倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
市場注目の銘柄
チャート関連のコラム
