ムロコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/12 | 1,836 | 1,836 | 1,811 | 1,814 | +4 | +0.2% | 500 |
| 2017/07/11 | 1,827 | 1,840 | 1,805 | 1,810 | +9 | +0.5% | 7,800 |
| 2017/07/10 | 1,801 | 1,814 | 1,793 | 1,801 | +10 | +0.6% | 3,400 |
| 2017/07/07 | 1,789 | 1,792 | 1,781 | 1,791 | +19 | +1.1% | 2,200 |
| 2017/07/06 | 1,780 | 1,788 | 1,772 | 1,772 | -8 | -0.4% | 2,000 |
| 2017/07/05 | 1,789 | 1,789 | 1,760 | 1,780 | -8 | -0.4% | 2,800 |
| 2017/07/04 | 1,772 | 1,788 | 1,761 | 1,788 | +27 | +1.5% | 4,100 |
| 2017/07/03 | 1,760 | 1,770 | 1,760 | 1,761 | +7 | +0.4% | 1,500 |
| 2017/06/30 | 1,740 | 1,755 | 1,732 | 1,754 | -9 | -0.5% | 3,000 |
| 2017/06/29 | 1,733 | 1,764 | 1,733 | 1,763 | +11 | +0.6% | 2,800 |
| 2017/06/28 | 1,763 | 1,764 | 1,750 | 1,752 | -6 | -0.3% | 4,300 |
| 2017/06/27 | 1,755 | 1,758 | 1,737 | 1,758 | +4 | +0.2% | 6,200 |
| 2017/06/26 | 1,763 | 1,763 | 1,753 | 1,754 | -9 | -0.5% | 1,300 |
| 2017/06/23 | 1,752 | 1,763 | 1,751 | 1,763 | +11 | +0.6% | 3,500 |
| 2017/06/22 | 1,753 | 1,753 | 1,752 | 1,752 | -11 | -0.6% | 1,400 |
| 2017/06/21 | 1,750 | 1,763 | 1,750 | 1,763 | +13 | +0.7% | 2,400 |
| 2017/06/20 | 1,750 | 1,768 | 1,749 | 1,750 | +1 | +0.1% | 5,200 |
| 2017/06/19 | 1,750 | 1,758 | 1,733 | 1,749 | -1 | -0.1% | 7,100 |
| 2017/06/16 | 1,746 | 1,751 | 1,731 | 1,750 | -9 | -0.5% | 4,600 |
| 2017/06/15 | 1,770 | 1,770 | 1,751 | 1,759 | +8 | +0.5% | 900 |
| 2017/06/14 | 1,750 | 1,770 | 1,747 | 1,751 | +8 | +0.5% | 3,600 |
| 2017/06/13 | 1,753 | 1,753 | 1,740 | 1,743 | -24 | -1.4% | 3,000 |
| 2017/06/12 | 1,741 | 1,769 | 1,726 | 1,767 | +26 | +1.5% | 6,300 |
| 2017/06/09 | 1,730 | 1,743 | 1,730 | 1,741 | -9 | -0.5% | 3,200 |
| 2017/06/08 | 1,747 | 1,750 | 1,740 | 1,750 | +3 | +0.2% | 2,300 |
| 2017/06/07 | 1,728 | 1,747 | 1,728 | 1,747 | +30 | +1.7% | 1,400 |
| 2017/06/06 | 1,787 | 1,787 | 1,710 | 1,717 | -68 | -3.8% | 6,600 |
| 2017/06/05 | 1,786 | 1,806 | 1,784 | 1,785 | +3 | +0.2% | 6,700 |
| 2017/06/02 | 1,768 | 1,783 | 1,765 | 1,782 | +30 | +1.7% | 6,200 |
| 2017/06/01 | 1,738 | 1,765 | 1,738 | 1,752 | +16 | +0.9% | 4,500 |
| 2017/05/31 | 1,732 | 1,745 | 1,732 | 1,736 | -5 | -0.3% | 4,800 |
| 2017/05/30 | 1,767 | 1,767 | 1,727 | 1,741 | +7 | +0.4% | 2,200 |
| 2017/05/29 | 1,720 | 1,739 | 1,715 | 1,734 | +7 | +0.4% | 5,800 |
| 2017/05/26 | 1,751 | 1,751 | 1,727 | 1,727 | -38 | -2.2% | 7,000 |
| 2017/05/25 | 1,710 | 1,765 | 1,710 | 1,765 | +57 | +3.3% | 8,200 |
| 2017/05/24 | 1,750 | 1,755 | 1,702 | 1,708 | -42 | -2.4% | 29,300 |
| 2017/05/23 | 1,759 | 1,765 | 1,750 | 1,750 | -10 | -0.6% | 6,900 |
| 2017/05/22 | 1,757 | 1,771 | 1,757 | 1,760 | +1 | +0.1% | 9,100 |
| 2017/05/19 | 1,780 | 1,780 | 1,756 | 1,759 | -21 | -1.2% | 11,400 |
| 2017/05/18 | 1,761 | 1,783 | 1,750 | 1,780 | -20 | -1.1% | 9,500 |
| 2017/05/17 | 1,828 | 1,828 | 1,800 | 1,800 | -28 | -1.5% | 10,100 |
| 2017/05/16 | 1,826 | 1,840 | 1,825 | 1,828 | +2 | +0.1% | 12,100 |
| 2017/05/15 | 1,824 | 1,855 | 1,822 | 1,826 | -2 | -0.1% | 24,300 |
| 2017/05/12 | 2,060 | 2,060 | 1,803 | 1,828 | -223 | -10.9% | 60,000 |
| 2017/05/11 | 2,119 | 2,120 | 2,040 | 2,051 | -68 | -3.2% | 18,100 |
| 2017/05/10 | 2,130 | 2,130 | 2,100 | 2,119 | -22 | -1% | 11,100 |
| 2017/05/09 | 2,160 | 2,189 | 2,135 | 2,141 | +31 | +1.5% | 26,500 |
| 2017/05/08 | 2,080 | 2,119 | 2,067 | 2,110 | +48 | +2.3% | 18,100 |
| 2017/05/02 | 2,000 | 2,067 | 2,000 | 2,062 | +64 | +3.2% | 16,000 |
| 2017/05/01 | 1,995 | 2,000 | 1,995 | 1,998 | -2 | -0.1% | 5,300 |
1801～
1850
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「ＭＵＲＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＵＲＯ | 119,400円 | -4.5% | -48.3% | 3.77% | 13.41倍 | 0.32倍 |
|
精密プレスメーカー。自動車用駆動部品が主。商用車、２輪向けも。金型から一貫生産が特徴 |
| ＴＢＫ | 27,600円 | -4.7% | -76.2% | 2.90% | - | 0.28倍 |
|
トラック、バス用ブレーキで首位。ポンプ類、エンジン部品、建機向けも。タイ、中国などで製販 |
| レシップＨＤ | 50,900円 | +5.8% | -49.4% | 1.96% | 8.24倍 | 0.90倍 |
|
バス・鉄道・自動車用の電装機器が主力。ＬＥＤ電源、充電器も。子会社で電子機器製造受託業 |
| ＮＩＴＴＡＮ | 24,400円 | +1.1% | -25.5% | 4.92% | 10.03倍 | 0.25倍 |
|
エンジンバルブ主体の独立系部品企業。４輪向け中心、２輪・建機・船舶向けも。米国等に子会社 |
| 阪神燃 | 217,000円 | +39.1% | -22.2% | 3.23% | 19.52倍 | 0.49倍 |
|
中小型舶用エンジンの老舗。省エネ・環境対応型重点。内航船向け主力。部分品・修理も収益源 |
市場注目の銘柄
チャート関連のコラム
