盟和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/11/18 | 1,630 | 1,630 | 1,630 | 1,630 | +5 | +0.3% | 200 |
| 2004/11/17 | 1,625 | 1,625 | 1,625 | 1,625 | -25 | -1.5% | 200 |
| 2004/11/16 | 1,650 | 1,650 | 1,625 | 1,650 | -5 | -0.3% | 2,200 |
| 2004/11/15 | 1,650 | 1,655 | 1,625 | 1,655 | +5 | +0.3% | 2,400 |
| 2004/11/12 | 1,635 | 1,650 | 1,625 | 1,650 | ±0 | ±0% | 1,000 |
| 2004/11/11 | 1,660 | 1,660 | 1,645 | 1,650 | +10 | +0.6% | 800 |
| 2004/11/10 | 1,640 | 1,640 | 1,640 | 1,640 | +10 | +0.6% | 200 |
| 2004/11/09 | 1,645 | 1,645 | 1,625 | 1,630 | -20 | -1.2% | 1,600 |
| 2004/11/08 | 1,625 | 1,675 | 1,625 | 1,650 | +30 | +1.9% | 3,000 |
| 2004/11/05 | 1,620 | 1,620 | 1,620 | 1,620 | +5 | +0.3% | 200 |
| 2004/11/04 | 1,615 | 1,615 | 1,615 | 1,615 | +15 | +0.9% | 800 |
| 2004/11/02 | 1,590 | 1,615 | 1,590 | 1,600 | +20 | +1.3% | 3,400 |
| 2004/11/01 | 1,610 | 1,610 | 1,580 | 1,580 | -40 | -2.5% | 4,800 |
| 2004/10/29 | 1,625 | 1,625 | 1,620 | 1,620 | +5 | +0.3% | 2,600 |
| 2004/10/28 | 1,620 | 1,620 | 1,615 | 1,615 | -10 | -0.6% | 800 |
| 2004/10/27 | 1,625 | 1,625 | 1,625 | 1,625 | -5 | -0.3% | 200 |
| 2004/10/26 | 1,610 | 1,630 | 1,610 | 1,630 | +5 | +0.3% | 1,200 |
| 2004/10/25 | 1,630 | 1,630 | 1,625 | 1,625 | ±0 | ±0% | 800 |
| 2004/10/22 | 1,635 | 1,635 | 1,625 | 1,625 | -25 | -1.5% | 1,400 |
| 2004/10/21 | 1,650 | 1,650 | 1,650 | 1,650 | ±0 | ±0% | 600 |
| 2004/10/20 | 1,650 | 1,650 | 1,650 | 1,650 | -15 | -0.9% | 200 |
| 2004/10/19 | 1,660 | 1,665 | 1,660 | 1,665 | +5 | +0.3% | 800 |
| 2004/10/18 | 1,665 | 1,665 | 1,660 | 1,660 | ±0 | ±0% | 800 |
| 2004/10/15 | 1,680 | 1,680 | 1,660 | 1,660 | -15 | -0.9% | 1,400 |
| 2004/10/14 | 1,660 | 1,675 | 1,655 | 1,675 | +25 | +1.5% | 5,400 |
| 2004/10/13 | 1,650 | 1,650 | 1,650 | 1,650 | +10 | +0.6% | 400 |
| 2004/10/12 | 1,640 | 1,650 | 1,640 | 1,640 | ±0 | ±0% | 1,000 |
| 2004/10/08 | 1,670 | 1,670 | 1,640 | 1,640 | -30 | -1.8% | 1,400 |
| 2004/10/07 | 1,655 | 1,670 | 1,650 | 1,670 | +20 | +1.2% | 2,800 |
| 2004/10/06 | 1,650 | 1,650 | 1,650 | 1,650 | +20 | +1.2% | 200 |
| 2004/10/05 | 1,625 | 1,630 | 1,625 | 1,630 | +10 | +0.6% | 400 |
| 2004/10/04 | 1,610 | 1,650 | 1,610 | 1,620 | +15 | +0.9% | 1,000 |
| 2004/10/01 | 1,600 | 1,605 | 1,600 | 1,605 | - | - | 400 |
| 2004/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/09/29 | 1,630 | 1,630 | 1,625 | 1,625 | -5 | -0.3% | 1,200 |
| 2004/09/28 | 1,630 | 1,630 | 1,630 | 1,630 | -25 | -1.5% | 1,000 |
| 2004/09/27 | 1,645 | 1,655 | 1,645 | 1,655 | -20 | -1.2% | 1,000 |
| 2004/09/24 | 1,675 | 1,675 | 1,675 | 1,675 | +25 | +1.5% | 400 |
| 2004/09/22 | 1,670 | 1,675 | 1,650 | 1,650 | -15 | -0.9% | 2,000 |
| 2004/09/21 | 1,665 | 1,665 | 1,665 | 1,665 | - | - | 1,200 |
| 2004/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2004/09/16 | 1,665 | 1,665 | 1,660 | 1,660 | -5 | -0.3% | 1,600 |
| 2004/09/15 | 1,670 | 1,670 | 1,665 | 1,665 | ±0 | ±0% | 1,200 |
| 2004/09/14 | 1,670 | 1,670 | 1,665 | 1,665 | ±0 | ±0% | 1,400 |
| 2004/09/13 | 1,665 | 1,665 | 1,665 | 1,665 | +5 | +0.3% | 800 |
| 2004/09/10 | 1,665 | 1,665 | 1,660 | 1,660 | -5 | -0.3% | 1,200 |
| 2004/09/09 | 1,675 | 1,675 | 1,660 | 1,665 | +5 | +0.3% | 4,400 |
| 2004/09/08 | 1,675 | 1,675 | 1,660 | 1,660 | -15 | -0.9% | 2,600 |
| 2004/09/07 | 1,675 | 1,680 | 1,675 | 1,675 | +15 | +0.9% | 1,000 |
| 2004/09/06 | 1,660 | 1,660 | 1,660 | 1,660 | ±0 | ±0% | 600 |
4901～
4950
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「盟和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 盟和産 | 115,700円 | +2.7% | - | 4.32% | 15.57倍 | 0.34倍 |
|
トランク、マットなど自動車樹脂部品製造が主。住宅設備資材も展開。中国、タイ、米国に拠点 |
| 小田原機 | 129,300円 | +43.7% | -2.3% | 2.01% | 28.47倍 | 1.04倍 |
|
路線バスの運賃箱やＩＣカードシステムなど運賃収受機器が主力。自動運転支援の製品開発も |
| ファルテック | 43,300円 | -6.0% | -15.8% | 0.00% | 6.77倍 | 0.23倍 |
|
自動車外装部品と新車販売時装着のオプション用品も手がける。ＴＰＲ子会社、日産向け中心 |
| イクヨ | 259,100円 | -1.4% | -78.1% | 1.16% | 27.79倍 | 0.64倍 |
|
三菱自、日野、ふそう向けに合成樹脂の自動車内外装部品製造。国内軸だが東南アジアでも展開 |
| ナンシン | 51,700円 | +12.2% | +42.3% | 3.87% | 13.79倍 | 0.30倍 |
|
キャスター（脚輪）メーカー大手。国内シェア約２５％。マレーシア、中国に工場。中国開拓に注力 |
市場注目の銘柄
チャート関連のコラム
