南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 1,797 | 1,817 | 1,781 | 1,813 | +26 | +1.5% | 14,200 |
| 2022/10/13 | 1,813 | 1,813 | 1,777 | 1,787 | -31 | -1.7% | 21,300 |
| 2022/10/12 | 1,818 | 1,824 | 1,808 | 1,818 | ±0 | ±0% | 5,300 |
| 2022/10/11 | 1,830 | 1,842 | 1,817 | 1,818 | -24 | -1.3% | 10,300 |
| 2022/10/07 | 1,847 | 1,849 | 1,841 | 1,842 | -11 | -0.6% | 4,200 |
| 2022/10/06 | 1,843 | 1,853 | 1,836 | 1,853 | +4 | +0.2% | 7,200 |
| 2022/10/05 | 1,853 | 1,862 | 1,849 | 1,849 | +7 | +0.4% | 2,600 |
| 2022/10/04 | 1,839 | 1,850 | 1,833 | 1,842 | +4 | +0.2% | 6,800 |
| 2022/10/03 | 1,845 | 1,845 | 1,833 | 1,838 | -16 | -0.9% | 1,800 |
| 2022/09/30 | 1,864 | 1,866 | 1,845 | 1,854 | -10 | -0.5% | 2,500 |
| 2022/09/29 | 1,850 | 1,874 | 1,850 | 1,864 | +10 | +0.5% | 5,600 |
| 2022/09/28 | 1,850 | 1,857 | 1,840 | 1,854 | +4 | +0.2% | 8,700 |
| 2022/09/27 | 1,877 | 1,877 | 1,850 | 1,850 | -13 | -0.7% | 7,100 |
| 2022/09/26 | 1,862 | 1,886 | 1,862 | 1,863 | -4 | -0.2% | 6,500 |
| 2022/09/22 | 1,862 | 1,876 | 1,862 | 1,867 | -2 | -0.1% | 3,200 |
| 2022/09/21 | 1,885 | 1,886 | 1,869 | 1,869 | -16 | -0.8% | 3,600 |
| 2022/09/20 | 1,888 | 1,888 | 1,877 | 1,885 | +16 | +0.9% | 5,400 |
| 2022/09/16 | 1,886 | 1,887 | 1,869 | 1,869 | -17 | -0.9% | 6,300 |
| 2022/09/15 | 1,893 | 1,899 | 1,884 | 1,886 | +4 | +0.2% | 6,900 |
| 2022/09/14 | 1,881 | 1,897 | 1,873 | 1,882 | -4 | -0.2% | 5,300 |
| 2022/09/13 | 1,880 | 1,891 | 1,880 | 1,886 | +9 | +0.5% | 1,800 |
| 2022/09/12 | 1,875 | 1,894 | 1,868 | 1,877 | +15 | +0.8% | 6,600 |
| 2022/09/09 | 1,861 | 1,874 | 1,861 | 1,862 | ±0 | ±0% | 10,200 |
| 2022/09/08 | 1,878 | 1,878 | 1,862 | 1,862 | -2 | -0.1% | 7,400 |
| 2022/09/07 | 1,870 | 1,876 | 1,864 | 1,864 | -12 | -0.6% | 4,700 |
| 2022/09/06 | 1,871 | 1,885 | 1,871 | 1,876 | +6 | +0.3% | 4,300 |
| 2022/09/05 | 1,868 | 1,878 | 1,868 | 1,870 | +2 | +0.1% | 3,300 |
| 2022/09/02 | 1,883 | 1,884 | 1,868 | 1,868 | -15 | -0.8% | 8,500 |
| 2022/09/01 | 1,895 | 1,895 | 1,881 | 1,883 | -12 | -0.6% | 8,000 |
| 2022/08/31 | 1,901 | 1,902 | 1,888 | 1,895 | -6 | -0.3% | 4,800 |
| 2022/08/30 | 1,891 | 1,901 | 1,891 | 1,901 | +10 | +0.5% | 2,000 |
| 2022/08/29 | 1,897 | 1,898 | 1,878 | 1,891 | -10 | -0.5% | 10,900 |
| 2022/08/26 | 1,906 | 1,910 | 1,901 | 1,901 | -5 | -0.3% | 5,800 |
| 2022/08/25 | 1,898 | 1,940 | 1,894 | 1,906 | +10 | +0.5% | 9,100 |
| 2022/08/24 | 1,898 | 1,900 | 1,895 | 1,896 | -2 | -0.1% | 3,400 |
| 2022/08/23 | 1,898 | 1,909 | 1,898 | 1,898 | -11 | -0.6% | 4,200 |
| 2022/08/22 | 1,910 | 1,910 | 1,903 | 1,909 | -2 | -0.1% | 1,400 |
| 2022/08/19 | 1,908 | 1,916 | 1,908 | 1,911 | +12 | +0.6% | 3,100 |
| 2022/08/18 | 1,910 | 1,910 | 1,895 | 1,899 | -5 | -0.3% | 10,100 |
| 2022/08/17 | 1,940 | 1,940 | 1,904 | 1,904 | +1 | +0.1% | 20,100 |
| 2022/08/16 | 1,897 | 1,910 | 1,896 | 1,903 | -7 | -0.4% | 6,200 |
| 2022/08/15 | 1,897 | 1,914 | 1,886 | 1,910 | +11 | +0.6% | 8,800 |
| 2022/08/12 | 1,867 | 1,899 | 1,860 | 1,899 | +32 | +1.7% | 14,800 |
| 2022/08/10 | 1,834 | 1,877 | 1,834 | 1,867 | +32 | +1.7% | 5,700 |
| 2022/08/09 | 1,841 | 1,849 | 1,835 | 1,835 | -20 | -1.1% | 4,100 |
| 2022/08/08 | 1,830 | 1,858 | 1,823 | 1,855 | +43 | +2.4% | 12,600 |
| 2022/08/05 | 1,809 | 1,819 | 1,809 | 1,812 | +3 | +0.2% | 2,500 |
| 2022/08/04 | 1,812 | 1,820 | 1,809 | 1,809 | -3 | -0.2% | 3,300 |
| 2022/08/03 | 1,813 | 1,823 | 1,806 | 1,812 | -1 | -0.1% | 2,500 |
| 2022/08/02 | 1,823 | 1,823 | 1,807 | 1,813 | -10 | -0.5% | 1,700 |
701～
750
件表示中 / 7011件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 135,600円 | +4.0% | -6.9% | 3.83% | 9.12倍 | 0.66倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| 鳥羽洋行 | 397,000円 | +4.6% | +7.6% | 3.27% | 11.64倍 | 0.75倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| ムサシ | 230,100円 | -0.1% | -59.4% | 1.56% | 13.67倍 | 0.46倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
| アイナボＨＤ | 76,900円 | +3.3% | +2.9% | 3.12% | 11.53倍 | 0.69倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 大木ヘルケア | 125,900円 | +4.2% | +9.4% | 2.07% | 5.62倍 | 0.55倍 |
|
一般用医薬品３大卸の一角。１６５８年創業。メーカー機能持つ子会社、大木製薬がＰＢ展開 |
市場注目の銘柄
チャート関連のコラム
